Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sim Acquisition (SIMA.US) Share Price

Price $10.98 on 28-09-2026 at 23:40:05
Change $0.12 1.1%
Buy $10.98
Sell $10.86
Last Trade: Buy 9.00 at $10.98
Day's Volume: 9
Last Close: $10.86
Open: $10.89
ISIN: KYG8431T1013
Day's Range $0.00 - $0.00
52wk Range: $10.48 - $11.93
Market Capitalisation: $N/A
VWAP: $10.98
Shares in Issue: N/A

Sim Acquisition (SIMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $10.98 Automatic Execution
09:30:02 - 28-Sep-26
See more Sim Acquisition trades

Sim Acquisition (SIMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.89 10.89 10.86 10.86 9
25th Sep 2026 (Fri) 10.89 10.89 10.86 10.86 0
24th Sep 2026 (Thu) 10.89 10.89 10.86 10.86 0
23rd Sep 2026 (Wed) 10.89 10.89 10.89 10.86 503
22nd Sep 2026 (Tue) 10.86 10.895 10.86 10.895 0
21st Sep 2026 (Mon) 10.86 10.90 10.85 10.895 1,004
18th Sep 2026 (Fri) 11.025 11.025 11.01 11.01 7
17th Sep 2026 (Thu) 11.025 11.025 11.00 11.00 7
16th Sep 2026 (Wed) 11.025 11.025 10.92 10.92 0
15th Sep 2026 (Tue) 11.025 11.08 11.025 11.08 100
14th Sep 2026 (Mon) 10.90 11.10 10.90 11.10 0
11th Sep 2026 (Fri) 10.90 11.15 10.90 11.15 1
10th Sep 2026 (Thu) 10.90 10.91 10.90 10.91 0
9th Sep 2026 (Wed) 10.90 11.025 10.90 11.025 546
8th Sep 2026 (Tue) 11.00 11.20 11.00 11.20 2
7th Sep 2026 (Mon) 10.85 10.91 10.85 10.91 0
4th Sep 2026 (Fri) 10.85 10.91 10.85 10.91 0
3rd Sep 2026 (Thu) 10.85 10.91 10.85 10.91 12
2nd Sep 2026 (Wed) 10.85 11.13 10.85 11.13 86
1st Sep 2026 (Tue) 10.85 10.85 10.85 11.20 64
31st Aug 2026 (Mon) 10.97 10.97 10.97 10.98 243
See more Sim Acquisition price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered