| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.89 | 10.89 | 10.86 | 10.86 | 9 |
| 25th Sep 2026 (Fri) | 10.89 | 10.89 | 10.86 | 10.86 | 0 |
| 24th Sep 2026 (Thu) | 10.89 | 10.89 | 10.86 | 10.86 | 0 |
| 23rd Sep 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.86 | 503 |
| 22nd Sep 2026 (Tue) | 10.86 | 10.895 | 10.86 | 10.895 | 0 |
| 21st Sep 2026 (Mon) | 10.86 | 10.90 | 10.85 | 10.895 | 1,004 |
| 18th Sep 2026 (Fri) | 11.025 | 11.025 | 11.01 | 11.01 | 7 |
| 17th Sep 2026 (Thu) | 11.025 | 11.025 | 11.00 | 11.00 | 7 |
| 16th Sep 2026 (Wed) | 11.025 | 11.025 | 10.92 | 10.92 | 0 |
| 15th Sep 2026 (Tue) | 11.025 | 11.08 | 11.025 | 11.08 | 100 |
| 14th Sep 2026 (Mon) | 10.90 | 11.10 | 10.90 | 11.10 | 0 |
| 11th Sep 2026 (Fri) | 10.90 | 11.15 | 10.90 | 11.15 | 1 |
| 10th Sep 2026 (Thu) | 10.90 | 10.91 | 10.90 | 10.91 | 0 |
| 9th Sep 2026 (Wed) | 10.90 | 11.025 | 10.90 | 11.025 | 546 |
| 8th Sep 2026 (Tue) | 11.00 | 11.20 | 11.00 | 11.20 | 2 |
| 7th Sep 2026 (Mon) | 10.85 | 10.91 | 10.85 | 10.91 | 0 |
| 4th Sep 2026 (Fri) | 10.85 | 10.91 | 10.85 | 10.91 | 0 |
| 3rd Sep 2026 (Thu) | 10.85 | 10.91 | 10.85 | 10.91 | 12 |
| 2nd Sep 2026 (Wed) | 10.85 | 11.13 | 10.85 | 11.13 | 86 |
| 1st Sep 2026 (Tue) | 10.85 | 10.85 | 10.85 | 11.20 | 64 |
| 31st Aug 2026 (Mon) | 10.97 | 10.97 | 10.97 | 10.98 | 243 |
| 28th Aug 2026 (Fri) | 10.86 | 10.95 | 10.86 | 10.95 | 2 |
| 27th Aug 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.95 | 46 |
| 26th Aug 2026 (Wed) | 10.98 | 10.98 | 10.97 | 10.97 | 42 |
| 25th Aug 2026 (Tue) | 10.98 | 10.98 | 10.95 | 10.95 | 7 |
| 24th Aug 2026 (Mon) | 10.98 | 10.98 | 10.95 | 10.95 | 0 |
| 21st Aug 2026 (Fri) | 10.98 | 10.98 | 10.90 | 10.93 | 547 |
| 20th Aug 2026 (Thu) | 10.86 | 10.98 | 10.86 | 10.98 | 0 |
| 19th Aug 2026 (Wed) | 10.86 | 10.86 | 10.86 | 10.99 | 200 |
| 18th Aug 2026 (Tue) | 10.86 | 10.98 | 10.86 | 10.98 | 1 |
| 17th Aug 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.98 | 101 |
| 14th Aug 2026 (Fri) | 10.94 | 10.99 | 10.94 | 10.99 | 0 |
| 13th Aug 2026 (Thu) | 10.86 | 10.93 | 10.86 | 10.93 | 0 |
| 12th Aug 2026 (Wed) | 10.86 | 10.93 | 10.86 | 10.93 | 0 |
| 11th Aug 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 10th Aug 2026 (Mon) | 10.86 | 10.92 | 10.86 | 10.92 | 0 |
| 7th Aug 2026 (Fri) | 10.86 | 10.93 | 10.86 | 10.93 | 1 |
| 6th Aug 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 5th Aug 2026 (Wed) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 4th Aug 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.94 | 0 |
| 3rd Aug 2026 (Mon) | 10.86 | 10.90 | 10.86 | 10.90 | 4 |
| 31st Jul 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.94 | 0 |
| 30th Jul 2026 (Thu) | 10.86 | 10.93 | 10.86 | 10.93 | 3 |
| 29th Jul 2026 (Wed) | 10.86 | 10.94 | 10.86 | 10.94 | 0 |