Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sim Acquisition (SIMA.US) Share Price

Price $10.45 on 19-09-2025 at 21:35:03
Change $-0.01 -0.1%
Buy $10.75
Sell $10.35
Last Trade: -
Day's Volume: 38,100
Last Close: $10.45
Open: $10.45
ISIN: KYG8431T1013
Day's Range $10.45 - $10.45
52wk Range: $10.32 - $10.51
Market Capitalisation: $N/A
VWAP: $10.45
Shares in Issue: N/A

Sim Acquisition (SIMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sim Acquisition trades

Sim Acquisition (SIMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.45 10.45 10.45 10.45 38,100
18th Sep 2025 (Thu) 10.46 10.46 10.46 10.46 0
17th Sep 2025 (Wed) 10.46 10.46 10.46 10.46 0
16th Sep 2025 (Tue) 10.46 10.46 10.46 10.46 0
15th Sep 2025 (Mon) 10.46 10.51 10.41 10.46 26,244
12th Sep 2025 (Fri) 10.51 10.51 10.485 10.485 0
11th Sep 2025 (Thu) 10.51 10.51 10.51 10.51 926
10th Sep 2025 (Wed) 10.45 10.48 10.45 10.48 0
9th Sep 2025 (Tue) 10.45 10.45 10.45 10.45 1,200
8th Sep 2025 (Mon) 10.45 10.45 10.45 10.45 100
5th Sep 2025 (Fri) 10.45 10.45 10.45 10.45 3,700
4th Sep 2025 (Thu) 10.44 10.44 10.44 10.44 0
3rd Sep 2025 (Wed) 10.44 10.44 10.44 10.44 0
2nd Sep 2025 (Tue) 10.44 10.44 10.43 10.43 0
1st Sep 2025 (Mon) 10.44 10.44 10.43 10.43 0
29th Aug 2025 (Fri) 10.44 10.44 10.43 10.43 0
28th Aug 2025 (Thu) 10.44 10.44 10.43 10.43 0
27th Aug 2025 (Wed) 10.44 10.44 10.43 10.43 0
26th Aug 2025 (Tue) 10.44 10.44 10.44 10.44 0
25th Aug 2025 (Mon) 10.44 10.44 10.42 10.42 0
22nd Aug 2025 (Fri) 10.44 10.44 10.43 10.43 0
21st Aug 2025 (Thu) 10.44 10.44 10.42 10.42 0
See more Sim Acquisition price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered