Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sim Acquisition (SIMA.US) Share Price

Price $10.62 on 06-02-2026 at 22:39:24
Change $-0.02 -0.19%
Buy $20.87
Sell $10.53
Last Trade: -
Day's Volume: 115
Last Close: $10.61
Open: $10.65
ISIN: KYG8431T1013
Day's Range $0.00 - $0.00
52wk Range: $10.32 - $10.72
Market Capitalisation: $N/A
VWAP: $10.63044
Shares in Issue: N/A

Sim Acquisition (SIMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sim Acquisition trades

Sim Acquisition (SIMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.65 10.65 10.61 10.61 115
5th Feb 2026 (Thu) 10.65 10.65 10.64 10.64 700
4th Feb 2026 (Wed) 10.68 10.68 10.68 10.68 0
3rd Feb 2026 (Tue) 10.61 10.645 10.61 10.645 0
2nd Feb 2026 (Mon) 10.61 10.63 10.61 10.63 0
30th Jan 2026 (Fri) 10.61 10.61 10.61 10.61 0
29th Jan 2026 (Thu) 10.61 10.61 10.61 10.60 0
28th Jan 2026 (Wed) 10.62 10.62 10.61 10.61 0
27th Jan 2026 (Tue) 10.62 10.62 10.61 10.61 0
26th Jan 2026 (Mon) 10.62 10.63 10.62 10.63 0
23rd Jan 2026 (Fri) 10.62 10.68 10.62 10.68 0
22nd Jan 2026 (Thu) 10.62 10.63 10.62 10.63 24,600
21st Jan 2026 (Wed) 10.60 10.61 10.60 10.61 0
20th Jan 2026 (Tue) 10.62 10.62 10.62 10.62 0
19th Jan 2026 (Mon) 10.62 10.62 10.58 10.58 0
16th Jan 2026 (Fri) 10.62 10.62 10.58 10.58 0
15th Jan 2026 (Thu) 10.62 10.62 10.62 10.62 52
14th Jan 2026 (Wed) 10.62 10.62 10.62 10.62 1,705
13th Jan 2026 (Tue) 10.62 10.62 10.62 10.60 5,321
12th Jan 2026 (Mon) 10.60 10.60 10.60 10.60 500
9th Jan 2026 (Fri) 10.60 10.60 10.60 10.60 1,500
8th Jan 2026 (Thu) 10.58 10.61 10.58 10.61 0
7th Jan 2026 (Wed) 10.58 10.58 10.58 10.58 2,510
See more Sim Acquisition price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered