Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sim Acquisition (SIMA.US) Share Price

Price $10.725 on 27-02-2026 at 21:47:40
Change $0.00 0%
Buy $15.90
Sell $10.59
Last Trade: -
Day's Volume: 0
Last Close: $10.77
Open: $10.71
ISIN: KYG8431T1013
Day's Range $0.00 - $0.00
52wk Range: $10.32 - $10.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sim Acquisition (SIMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sim Acquisition trades

Sim Acquisition (SIMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.71 10.77 10.71 10.77 0
26th Feb 2026 (Thu) 10.71 10.725 10.71 10.725 0
25th Feb 2026 (Wed) 10.71 10.72 10.71 10.72 0
24th Feb 2026 (Tue) 10.71 10.71 10.71 10.71 0
23rd Feb 2026 (Mon) 10.71 10.71 10.71 10.71 0
20th Feb 2026 (Fri) 10.71 10.71 10.69 10.69 0
19th Feb 2026 (Thu) 10.71 10.71 10.70 10.70 0
18th Feb 2026 (Wed) 10.71 10.71 10.69 10.69 0
17th Feb 2026 (Tue) 10.71 10.71 10.71 10.71 0
16th Feb 2026 (Mon) 10.67 10.68 10.67 10.68 1
13th Feb 2026 (Fri) 10.67 10.68 10.67 10.68 1
12th Feb 2026 (Thu) 10.67 10.68 10.67 10.68 0
11th Feb 2026 (Wed) 10.67 10.67 10.67 10.67 100
10th Feb 2026 (Tue) 10.66 10.68 10.66 10.67 5,768
9th Feb 2026 (Mon) 10.65 10.75 10.65 10.75 0
6th Feb 2026 (Fri) 10.65 10.65 10.61 10.61 115
5th Feb 2026 (Thu) 10.65 10.65 10.64 10.64 700
4th Feb 2026 (Wed) 10.68 10.68 10.68 10.68 0
3rd Feb 2026 (Tue) 10.61 10.645 10.61 10.645 0
2nd Feb 2026 (Mon) 10.61 10.63 10.61 10.63 0
30th Jan 2026 (Fri) 10.61 10.61 10.61 10.61 0
29th Jan 2026 (Thu) 10.61 10.61 10.61 10.60 0
28th Jan 2026 (Wed) 10.62 10.62 10.61 10.61 0
27th Jan 2026 (Tue) 10.62 10.62 10.61 10.61 0
See more Sim Acquisition price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered