Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Simec S.a (SIM.US) Share Price

Price $30.015 on 21-05-2026 at 20:15:43
Change $0.00 0%
Buy $49.92
Sell $21.71
Last Trade: -
Day's Volume: 0
Last Close: $30.015
Open: $30.59
ISIN: US4004911065
Day's Range $0.00 - $0.00
52wk Range: $26.25 - $35.60
Market Capitalisation: $90.58b
VWAP: $0.00
Shares in Issue: 497.71m

Grupo Simec S.a (SIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grupo Simec S.a trades

Grupo Simec S.a (SIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.59 30.59 30.015 30.015 0
19th May 2026 (Tue) 30.59 30.59 30.015 30.015 1
18th May 2026 (Mon) 30.59 30.59 30.015 30.015 1
15th May 2026 (Fri) 30.59 30.59 30.015 30.015 2
14th May 2026 (Thu) 30.59 30.59 30.015 30.015 53
13th May 2026 (Wed) 30.59 30.59 30.015 30.015 0
12th May 2026 (Tue) 30.59 30.59 30.015 30.015 16
11th May 2026 (Mon) 30.59 30.59 30.015 30.015 0
8th May 2026 (Fri) 30.59 30.59 30.015 30.015 9
7th May 2026 (Thu) 30.59 30.59 30.015 30.015 0
6th May 2026 (Wed) 30.59 30.59 30.015 30.015 46
5th May 2026 (Tue) 30.59 30.59 28.01 28.01 7
4th May 2026 (Mon) 30.59 30.59 28.01 28.01 2
1st May 2026 (Fri) 30.59 30.59 28.01 28.01 0
30th Apr 2026 (Thu) 30.59 30.59 28.01 28.01 4
29th Apr 2026 (Wed) 30.59 30.59 28.01 28.01 0
28th Apr 2026 (Tue) 30.59 30.71 30.59 30.71 1
27th Apr 2026 (Mon) 30.59 30.71 30.59 30.71 46
24th Apr 2026 (Fri) 30.59 30.71 30.59 30.71 0
23rd Apr 2026 (Thu) 30.59 31.05 30.59 31.05 0
22nd Apr 2026 (Wed) 30.59 31.05 30.59 31.05 1
21st Apr 2026 (Tue) 30.59 31.05 30.59 31.05 0
See more Grupo Simec S.a price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered