Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Simec S.a (SIM.US) Share Price

Price $28.95 on 10-07-2026 at 23:40:05
Change $-0.89 -2.98%
Buy $31.19
Sell $28.35
Last Trade: -
Day's Volume: 2
Last Close: $29.84
Open: $30.59
ISIN: US4004911065
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $34.35
Market Capitalisation: $86.60b
VWAP: $29.10
Shares in Issue: 497.71m

Grupo Simec S.a (SIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grupo Simec S.a trades

Grupo Simec S.a (SIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.59 30.59 29.84 29.84 2
9th Jul 2026 (Thu) 30.59 30.59 29.84 29.84 0
8th Jul 2026 (Wed) 30.59 30.59 29.84 29.84 10
7th Jul 2026 (Tue) 30.59 30.59 29.84 29.84 91
6th Jul 2026 (Mon) 30.59 30.59 29.84 29.84 0
3rd Jul 2026 (Fri) 30.59 30.59 29.84 29.84 0
2nd Jul 2026 (Thu) 30.59 30.59 29.84 29.84 3
1st Jul 2026 (Wed) 30.59 30.59 29.84 29.84 39
30th Jun 2026 (Tue) 30.59 30.59 30.13 30.13 1
29th Jun 2026 (Mon) 30.59 30.59 30.13 30.13 32
26th Jun 2026 (Fri) 30.59 30.59 30.13 30.13 3
25th Jun 2026 (Thu) 30.59 30.59 30.13 30.13 5
24th Jun 2026 (Wed) 30.59 30.59 30.13 30.13 6
23rd Jun 2026 (Tue) 30.59 30.59 30.13 30.13 0
22nd Jun 2026 (Mon) 30.59 30.59 30.13 30.13 205
19th Jun 2026 (Fri) 30.59 30.59 30.13 30.13 0
18th Jun 2026 (Thu) 30.59 30.59 30.13 30.13 0
17th Jun 2026 (Wed) 30.59 30.59 30.13 30.13 1
16th Jun 2026 (Tue) 30.59 30.59 30.13 30.13 2
15th Jun 2026 (Mon) 30.59 30.59 30.045 30.045 0
12th Jun 2026 (Fri) 30.59 30.59 30.045 30.045 6
11th Jun 2026 (Thu) 30.59 30.59 30.045 30.045 0
See more Grupo Simec S.a price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered