Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Simec S.a (SIM.US) Share Price

Price $28.99 on 28-09-2026 at 23:40:05
Change $0.04 0.14%
Buy $56.54
Sell $27.80
Last Trade: Sell 21.00 at $28.89
Day's Volume: 121
Last Close: $28.99
Open: $28.99
ISIN: US4004911065
Day's Range $28.99 - $28.99
52wk Range: $25.20 - $34.35
Market Capitalisation: $87.84b
VWAP: $28.97287
Shares in Issue: 497.71m

Grupo Simec S.a (SIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $28.89 Automatic Execution
14:53:51 - 28-Sep-26
Buy* 100 $28.99 Automatic Execution
14:53:28 - 28-Sep-26
See more Grupo Simec S.a trades

Grupo Simec S.a (SIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.99 28.99 28.99 28.99 121
25th Sep 2026 (Fri) 29.50 29.90 29.00 28.85 15,032
24th Sep 2026 (Thu) 26.00 29.90 26.00 29.90 22
23rd Sep 2026 (Wed) 26.00 27.45 26.00 27.45 15
22nd Sep 2026 (Tue) 26.00 26.00 26.00 27.45 175
21st Sep 2026 (Mon) 30.29 30.29 26.00 26.00 49
18th Sep 2026 (Fri) 30.29 30.29 26.00 26.00 14
17th Sep 2026 (Thu) 30.29 30.29 27.498 27.498 11
16th Sep 2026 (Wed) 30.29 30.29 26.40 26.40 12
15th Sep 2026 (Tue) 30.29 30.29 28.21 26.40 328
14th Sep 2026 (Mon) 26.40 26.40 26.40 26.40 1
11th Sep 2026 (Fri) 26.40 26.40 26.40 26.40 24
10th Sep 2026 (Thu) 26.40 26.40 26.40 26.50 232
9th Sep 2026 (Wed) 26.60 26.60 26.60 26.60 44
8th Sep 2026 (Tue) 26.60 26.60 26.60 26.60 25
7th Sep 2026 (Mon) 26.60 26.60 26.60 26.60 430
4th Sep 2026 (Fri) 26.60 26.60 26.60 26.60 430
3rd Sep 2026 (Thu) 30.50 30.50 28.799 28.799 149
2nd Sep 2026 (Wed) 30.50 30.50 30.28 30.28 24
1st Sep 2026 (Tue) 30.50 30.50 30.28 30.28 29
31st Aug 2026 (Mon) 30.50 30.50 30.28 30.28 74
See more Grupo Simec S.a price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered