Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grupo Simec S.a (SIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.59 30.59 29.84 29.84 2
9th Jul 2026 (Thu) 30.59 30.59 29.84 29.84 0
8th Jul 2026 (Wed) 30.59 30.59 29.84 29.84 10
7th Jul 2026 (Tue) 30.59 30.59 29.84 29.84 91
6th Jul 2026 (Mon) 30.59 30.59 29.84 29.84 0
3rd Jul 2026 (Fri) 30.59 30.59 29.84 29.84 0
2nd Jul 2026 (Thu) 30.59 30.59 29.84 29.84 3
1st Jul 2026 (Wed) 30.59 30.59 29.84 29.84 39
30th Jun 2026 (Tue) 30.59 30.59 30.13 30.13 1
29th Jun 2026 (Mon) 30.59 30.59 30.13 30.13 32
26th Jun 2026 (Fri) 30.59 30.59 30.13 30.13 3
25th Jun 2026 (Thu) 30.59 30.59 30.13 30.13 5
24th Jun 2026 (Wed) 30.59 30.59 30.13 30.13 6
23rd Jun 2026 (Tue) 30.59 30.59 30.13 30.13 0
22nd Jun 2026 (Mon) 30.59 30.59 30.13 30.13 205
19th Jun 2026 (Fri) 30.59 30.59 30.13 30.13 0
18th Jun 2026 (Thu) 30.59 30.59 30.13 30.13 0
17th Jun 2026 (Wed) 30.59 30.59 30.13 30.13 1
16th Jun 2026 (Tue) 30.59 30.59 30.13 30.13 2
15th Jun 2026 (Mon) 30.59 30.59 30.045 30.045 0
12th Jun 2026 (Fri) 30.59 30.59 30.045 30.045 6
11th Jun 2026 (Thu) 30.59 30.59 30.045 30.045 0
10th Jun 2026 (Wed) 30.59 30.59 30.045 30.045 0
9th Jun 2026 (Tue) 30.59 30.59 30.045 30.045 0
8th Jun 2026 (Mon) 30.59 30.59 30.045 30.045 0
5th Jun 2026 (Fri) 30.59 30.59 30.045 30.045 1
4th Jun 2026 (Thu) 30.59 30.59 30.045 30.045 0
3rd Jun 2026 (Wed) 30.59 30.59 30.045 30.045 78
2nd Jun 2026 (Tue) 30.59 30.59 30.045 30.045 0
1st Jun 2026 (Mon) 30.59 30.59 30.045 30.045 0
29th May 2026 (Fri) 30.59 30.59 30.015 30.015 18
28th May 2026 (Thu) 30.59 30.59 30.015 30.015 3
27th May 2026 (Wed) 30.59 30.59 30.015 30.015 64
26th May 2026 (Tue) 30.59 30.59 30.015 30.015 97
25th May 2026 (Mon) 30.59 30.59 30.015 30.015 0
22nd May 2026 (Fri) 30.59 30.59 30.015 30.015 0
21st May 2026 (Thu) 30.59 30.59 30.015 30.015 0
20th May 2026 (Wed) 30.59 30.59 30.015 30.015 0
19th May 2026 (Tue) 30.59 30.59 30.015 30.015 1
18th May 2026 (Mon) 30.59 30.59 30.015 30.015 1
15th May 2026 (Fri) 30.59 30.59 30.015 30.015 2
14th May 2026 (Thu) 30.59 30.59 30.015 30.015 53
13th May 2026 (Wed) 30.59 30.59 30.015 30.015 0
12th May 2026 (Tue) 30.59 30.59 30.015 30.015 16
11th May 2026 (Mon) 30.59 30.59 30.015 30.015 0
FTSE 100 Latest
Value10,497.29
Change24.84