| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.99 | 28.99 | 28.99 | 28.99 | 121 |
| 25th Sep 2026 (Fri) | 29.50 | 29.90 | 29.00 | 28.85 | 15,032 |
| 24th Sep 2026 (Thu) | 26.00 | 29.90 | 26.00 | 29.90 | 22 |
| 23rd Sep 2026 (Wed) | 26.00 | 27.45 | 26.00 | 27.45 | 15 |
| 22nd Sep 2026 (Tue) | 26.00 | 26.00 | 26.00 | 27.45 | 175 |
| 21st Sep 2026 (Mon) | 30.29 | 30.29 | 26.00 | 26.00 | 49 |
| 18th Sep 2026 (Fri) | 30.29 | 30.29 | 26.00 | 26.00 | 14 |
| 17th Sep 2026 (Thu) | 30.29 | 30.29 | 27.498 | 27.498 | 11 |
| 16th Sep 2026 (Wed) | 30.29 | 30.29 | 26.40 | 26.40 | 12 |
| 15th Sep 2026 (Tue) | 30.29 | 30.29 | 28.21 | 26.40 | 328 |
| 14th Sep 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 1 |
| 11th Sep 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 24 |
| 10th Sep 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.50 | 232 |
| 9th Sep 2026 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 44 |
| 8th Sep 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.60 | 25 |
| 7th Sep 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 430 |
| 4th Sep 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 430 |
| 3rd Sep 2026 (Thu) | 30.50 | 30.50 | 28.799 | 28.799 | 149 |
| 2nd Sep 2026 (Wed) | 30.50 | 30.50 | 30.28 | 30.28 | 24 |
| 1st Sep 2026 (Tue) | 30.50 | 30.50 | 30.28 | 30.28 | 29 |
| 31st Aug 2026 (Mon) | 30.50 | 30.50 | 30.28 | 30.28 | 74 |
| 28th Aug 2026 (Fri) | 30.50 | 30.50 | 30.28 | 30.28 | 69 |
| 27th Aug 2026 (Thu) | 30.50 | 30.50 | 30.28 | 30.28 | 27 |
| 26th Aug 2026 (Wed) | 30.50 | 30.50 | 30.28 | 30.28 | 63 |
| 25th Aug 2026 (Tue) | 30.50 | 30.50 | 29.33 | 29.33 | 40 |
| 24th Aug 2026 (Mon) | 30.50 | 30.50 | 29.50 | 29.50 | 50 |
| 21st Aug 2026 (Fri) | 30.50 | 30.50 | 29.50 | 29.50 | 66 |
| 20th Aug 2026 (Thu) | 30.50 | 30.50 | 27.50 | 27.50 | 100 |
| 19th Aug 2026 (Wed) | 30.50 | 30.50 | 27.50 | 27.50 | 2 |
| 18th Aug 2026 (Tue) | 30.50 | 30.50 | 27.50 | 27.50 | 12 |
| 17th Aug 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 14th Aug 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 5 |
| 13th Aug 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 185 |
| 12th Aug 2026 (Wed) | 31.74 | 31.74 | 31.73 | 30.53 | 369 |
| 11th Aug 2026 (Tue) | 30.79 | 30.79 | 30.79 | 30.79 | 14 |
| 10th Aug 2026 (Mon) | 30.79 | 30.79 | 30.79 | 30.79 | 257 |
| 7th Aug 2026 (Fri) | 30.82 | 30.82 | 30.81 | 30.81 | 115 |
| 6th Aug 2026 (Thu) | 30.82 | 30.82 | 30.0301 | 30.0301 | 2 |
| 5th Aug 2026 (Wed) | 30.82 | 30.82 | 28.48 | 30.0301 | 16,613 |
| 4th Aug 2026 (Tue) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 3rd Aug 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 60 |
| 31st Jul 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 30 |
| 30th Jul 2026 (Thu) | 28.95 | 28.95 | 27.50 | 27.50 | 23 |
| 29th Jul 2026 (Wed) | 28.95 | 28.95 | 28.40 | 27.50 | 638 |