| Price | $28.11 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.78 2.85% |
| Buy | $28.10 |
| Sell | $26.65 |
| Last Trade: | Buy 4.00 at $28.15 |
| Day's Volume: | 90 |
| Last Close: | $28.12 |
| Open: | $27.96 |
| ISIN: | US4004911065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.25 - $30.00 |
| Market Capitalisation: | $87.53b |
| VWAP: | $27.97083 |
| Shares in Issue: | 497.71m |
Grupo Simec S.a (SIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $28.15 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
