| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6999 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 63 | $0.6999 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $0.6952 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $0.6947 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $0.6949 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $0.6959 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $0.6953 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $0.6961 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $0.6972 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $0.6999 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 71 | $0.6999 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $0.6979 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 250 | $0.6973 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $0.6973 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 10 | $0.6973 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $0.6973 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 7 | $0.6946 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 13 | $0.6999 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 87 | $0.70 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 13 | $0.70 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 5 | $0.6946 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $0.7001 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $0.7001 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $0.7077 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $0.6999 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 12 | $0.6999 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 100 | $0.6998 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 100 | $0.6998 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 12 | $0.6989 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 100 | $0.6945 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $0.6945 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 200 | $0.697 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $0.697 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $0.6974 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 100 | $0.6983 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 1 | $0.70 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 70 | $0.70 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 60 | $0.70 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $0.7002 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $0.7007 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 1,000 | $0.705 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 100 | $0.7067 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 100 | $0.7067 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Unknown* | 100 | $0.7067 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 23 | $0.7071 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 100 | $0.7084 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 100 | $0.7089 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 32 | $0.71 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 281 | $0.71 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 125 | $0.71 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 89 | $0.7145 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 11 | $0.7145 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Buy* | 100 | $0.7213 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 96 | $0.7219 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 1 | $0.72 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 100 | $0.7131 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 100 | $0.7116 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 100 | $0.7172 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 100 | $0.7178 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 1 | $0.745 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 1 | $0.7451 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $0.7491 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 100 | $0.749 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 100 | $0.749 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 100 | $0.749 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 914 | $0.74 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Buy* | 86 | $0.74 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 3 | $0.735 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 100 | $0.73 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 100 | $0.7299 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 100 | $0.7301 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 11 | $0.7299 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 100 | $0.73 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 200 | $0.725 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 636 | $0.725 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $0.73 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 1,900 | $0.73 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $0.7298 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $0.73 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $0.7297 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $0.717 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 900 | $0.717 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $0.7164 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $0.70 | Ordinary |
08:42:59 - 19-Sep-25 |
| Sell* | 25 | $0.7053 | Ordinary |
07:49:57 - 19-Sep-25 |
| Sell* | 75 | $0.7053 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 25 | $0.7078 | Ordinary |
07:36:33 - 19-Sep-25 |
| Sell* | 10 | $0.7001 | Ordinary |
07:16:24 - 19-Sep-25 |
| Sell* | 130 | $0.70 | Ordinary |
06:40:07 - 19-Sep-25 |
| Sell* | 100 | $0.7077 | Ordinary |
06:30:55 - 19-Sep-25 |
| Buy* | 196 | $0.7079 | Ordinary |
06:28:57 - 19-Sep-25 |
| Unknown* | 104 | $0.7078 | Ordinary |
06:28:57 - 19-Sep-25 |
| Buy* | 200 | $0.7077 | Ordinary |
06:10:17 - 19-Sep-25 |
| Sell* | 400 | $0.7075 | Ordinary |
05:43:03 - 19-Sep-25 |