| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $25.87 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 3 | $25.91 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 5 | $25.90 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 49 | $25.88 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 42 | $25.88 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 2 | $25.88 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 85 | $25.87 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 15 | $25.87 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 5 | $25.87 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $25.87 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 21 | $25.87 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 4 | $25.87 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 93 | $25.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $25.91 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 2 | $25.91 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 6 | $25.90 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 13 | $25.86 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 13 | $25.86 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 9 | $25.85 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $25.845 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 13 | $25.85 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $25.79 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 13 | $25.75 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 1 | $25.73 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 13 | $25.69 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 75 | $25.76 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 3 | $25.76 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 49 | $25.74 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 65 | $25.74 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 16 | $25.74 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 3 | $25.74 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 25 | $25.72 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 75 | $25.72 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 12 | $25.70 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 33 | $25.67 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 25 | $25.67 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 75 | $25.67 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 10 | $25.595 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 10 | $25.61 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 3 | $25.61 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 5 | $25.61 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 27 | $25.63 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 32 | $25.63 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $25.63 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 18 | $25.63 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 27 | $25.62 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 50 | $25.62 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 50 | $25.62 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 150 | $25.62 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 45 | $25.62 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 150 | $25.62 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 34 | $25.62 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 45 | $25.62 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 5 | $25.62 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 40 | $25.605 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 3 | $25.605 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 1 | $25.605 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 25 | $25.60 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 5 | $25.61 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 200 | $25.61 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 7 | $25.61 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 8 | $25.61 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 16 | $25.61 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 1 | $25.62 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 31 | $25.62 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 1 | $25.63 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 6 | $25.63 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 15 | $25.65 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 4 | $25.68 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 5 | $25.68 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 1 | $25.72 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 1 | $25.74 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 18 | $25.76 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 2 | $25.76 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Unknown* | 18 | $25.765 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 16 | $25.78 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 3 | $25.78 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 12 | $25.78 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 15 | $25.78 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 6 | $25.78 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 43 | $25.78 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 28 | $25.78 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 4 | $25.78 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Sell* | 13 | $25.74 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 7 | $25.74 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 8 | $25.76 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 5 | $25.76 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 9 | $25.76 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 100 | $25.77 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 18 | $25.77 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 8 | $25.77 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 14 | $25.78 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 13 | $25.78 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 15 | $25.79 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 7 | $25.79 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 7 | $25.79 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 4 | $25.80 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 3 | $25.80 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 6 | $25.80 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 58 | $25.81 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 42 | $25.81 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 36 | $25.81 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 33 | $25.82 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 4 | $25.83 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 14 | $25.83 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 26 | $25.83 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Unknown* | 1 | $25.85 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 13 | $25.86 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 4 | $25.85 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 45 | $25.85 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 14 | $25.85 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 10 | $25.825 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 10 | $25.825 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 4 | $25.83 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 13 | $25.83 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 13 | $25.83 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 45 | $25.85 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 4 | $25.86 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 19 | $25.86 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 8 | $25.86 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 5 | $25.87 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 33 | $25.88 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Sell* | 28 | $25.97 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 70 | $25.97 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 2 | $25.97 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 72 | $25.97 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 27 | $25.97 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 43 | $25.97 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 33 | $25.97 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 14 | $25.98 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 13 | $25.98 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 38 | $25.98 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 10 | $25.995 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 10 | $25.995 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Buy* | 2 | $26.02 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 2 | $25.99 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 7 | $25.99 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 2 | $25.99 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 36 | $25.99 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 2 | $25.98 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 36 | $25.98 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 7 | $25.98 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 10 | $25.975 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 10 | $25.975 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 10 | $25.975 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 10 | $25.975 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 10 | $25.975 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 10 | $25.975 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 10 | $25.975 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 10 | $25.975 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 10 | $25.975 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 10 | $25.975 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 80 | $25.955 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 7 | $26.04 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 12 | $26.02 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $26.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $26.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 40 | $26.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $25.98 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 4 | $25.98 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 49 | $25.96 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 15 | $25.96 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 3 | $25.96 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 17 | $25.96 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 16 | $25.96 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 7 | $25.96 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 15 | $25.97 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 3 | $25.98 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 33 | $26.00 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 34 | $26.01 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 9 | $25.99 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 13 | $26.00 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 9 | $26.00 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 4 | $26.00 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 13 | $26.01 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 5 | $26.04 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 24 | $26.04 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 19 | $26.065 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 31 | $26.065 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Unknown* | 21 | $26.065 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Unknown* | 15 | $26.065 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 7 | $26.09 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 7 | $26.09 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $26.11 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 10 | $26.11 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 10 | $26.11 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 13 | $26.12 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 2 | $26.14 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 13 | $26.12 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 11 | $26.11 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 13 | $26.09 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 13 | $26.09 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 68 | $26.05 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 5 | $26.06 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 37 | $26.07 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 33 | $26.09 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 1 | $26.19 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $26.16 | Automatic Execution |
09:48:01 - 19-Sep-25 |