| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $25.11 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 48 | $25.11 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 25 | $25.11 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | $25.11 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 79 | $25.12 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $25.12 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $25.12 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $25.12 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $25.12 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 80 | $25.12 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 5 | $25.12 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 5 | $25.12 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 5 | $25.12 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 5 | $25.12 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 111 | $25.12 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $25.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 3 | $25.10 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 3 | $25.11 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 71 | $25.11 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 11 | $25.12 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 4 | $25.06 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 27 | $25.09 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 28 | $25.07 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 2 | $25.07 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 42 | $25.06 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 4 | $25.06 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 3 | $25.06 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 4 | $25.06 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 39 | $25.07 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 9 | $25.09 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 5 | $25.09 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 30 | $25.08 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 13 | $25.08 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 2 | $25.07 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 3 | $25.04 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 25 | $25.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 20 | $25.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 25 | $25.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $25.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $25.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $25.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $25.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 48 | $25.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 12 | $25.03 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 23 | $25.04 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 17 | $25.04 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 31 | $25.04 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 50 | $25.05 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 50 | $25.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 5 | $25.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 50 | $25.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 2 | $25.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 60 | $25.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 50 | $25.00 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 8 | $24.98 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 28 | $24.98 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 3 | $24.98 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 46 | $24.98 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 17 | $24.98 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 17 | $24.98 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 3 | $24.98 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 17 | $24.98 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $25.04 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $25.10 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 93 | $25.02 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 11 | $25.02 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $25.02 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 88 | $25.02 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 22 | $25.01 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 2 | $25.01 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 3 | $25.01 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 32 | $25.01 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 32 | $25.01 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 5 | $24.995 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 5 | $24.995 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 5 | $24.995 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 5 | $24.995 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 3 | $25.04 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 3 | $25.04 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 2 | $25.04 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 10 | $25.04 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 5 | $25.04 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 3 | $25.04 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 5 | $25.04 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 3 | $25.08 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 11 | $25.03 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 89 | $25.03 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 4 | $25.19 | Ordinary |
08:35:37 - 06-Feb-26 |