| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $24.62 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 10 | $24.62 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 31 | $24.61 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 18 | $24.60 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $24.58 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 15 | $24.58 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 45 | $24.58 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 12 | $24.58 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $24.555 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 16 | $24.56 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 28 | $24.56 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 56 | $24.56 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 7 | $24.56 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 22 | $24.57 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 23 | $24.57 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 77 | $24.57 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 78 | $24.57 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 94 | $24.57 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 195 | $24.57 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 9 | $24.56 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 11 | $24.55 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 1 | $24.54 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 45 | $24.55 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 45 | $24.55 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 9 | $24.55 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 200 | $24.59 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 6 | $24.60 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 47 | $24.60 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 7 | $24.61 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 2 | $24.61 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 25 | $24.62 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 10 | $24.62 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $24.625 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 45 | $24.63 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 14 | $24.63 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 55 | $24.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 61 | $24.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 39 | $24.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 9 | $24.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 12 | $24.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 22 | $24.64 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 6 | $24.63 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 70 | $24.60 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 70 | $24.60 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 16 | $24.59 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 200 | $24.59 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 3 | $24.61 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 9 | $24.61 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 60 | $24.60 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 8 | $24.60 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 80 | $24.60 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 30 | $24.60 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 5 | $24.59 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 2 | $24.59 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 5 | $24.59 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Buy* | 15 | $24.59 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 2 | $24.59 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 4 | $24.605 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 4 | $24.605 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 5 | $24.60 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 41 | $24.60 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 7 | $24.61 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 58 | $24.60 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 7 | $24.60 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 3 | $24.60 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 22 | $24.60 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 10 | $24.60 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 10 | $24.60 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 10 | $24.60 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 7 | $24.71 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 100 | $24.715 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $24.72 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 90 | $24.72 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 3 | $24.73 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 7 | $24.73 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 18 | $24.73 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 18 | $24.73 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 46 | $24.75 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 4 | $24.745 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 4 | $24.745 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 4 | $24.745 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 4 | $24.745 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 4 | $24.745 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 18 | $24.74 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 12 | $24.74 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 30 | $24.74 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 41 | $24.75 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 8 | $24.75 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 30 | $24.76 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 59 | $24.76 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 11 | $24.76 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 30 | $24.76 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Unknown* | 3 | $24.75 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Unknown* | 4 | $24.75 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 3 | $24.75 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Unknown* | 4 | $24.75 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 24 | $24.75 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 38 | $24.75 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 38 | $24.75 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Sell* | 49 | $24.78 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 6 | $24.78 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 45 | $24.78 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 12 | $24.78 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 6 | $24.78 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 45 | $24.79 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 7 | $24.79 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 19 | $24.79 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 26 | $24.79 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 45 | $24.79 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 75 | $24.74 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 25 | $24.74 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 25 | $24.74 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 25 | $24.74 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 25 | $24.74 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 25 | $24.74 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 125 | $24.78 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 94 | $24.77 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 14 | $24.76 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 14 | $24.77 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 13 | $24.77 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 43 | $24.78 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 74 | $24.78 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 171 | $24.80 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 25 | $24.80 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 165 | $24.80 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 25 | $24.80 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 121 | $24.80 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 41 | $24.80 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Unknown* | 33 | $24.79 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Unknown* | 33 | $24.79 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 14 | $24.80 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Unknown* | 1 | $24.79 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 38 | $24.80 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 29 | $24.79 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 21 | $24.78 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 25 | $24.78 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Buy* | 3 | $24.77 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 45 | $24.77 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 17 | $24.77 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 28 | $24.77 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 2 | $24.77 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 49 | $24.74 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 17 | $24.74 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 25 | $24.75 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 13 | $24.74 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 7 | $24.76 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 41 | $24.76 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 200 | $24.78 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 20 | $24.78 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $24.78 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 50 | $24.79 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 2 | $24.79 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 50 | $24.79 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 5 | $24.79 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 7 | $24.89 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 4 | $24.89 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Unknown* | 1 | $24.88 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 27 | $24.85 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 90 | $24.82 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 81 | $24.83 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Sell* | 7 | $24.82 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 3 | $24.83 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 5 | $24.83 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 12 | $24.84 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 55 | $24.84 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 37 | $24.84 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 18 | $24.73 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 33 | $24.67 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 4 | $24.67 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 14 | $24.71 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 4 | $24.71 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 17 | $24.72 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 4 | $24.74 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 5 | $24.74 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 8 | $24.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 16 | $24.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 98 | $24.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Sell* | 200 | $24.76 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 18 | $24.76 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 22 | $24.76 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 2 | $24.76 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 11,545 | $24.80 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 6 | $24.80 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 105 | $24.79 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 12 | $24.79 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 3 | $24.79 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 63 | $24.79 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 79 | $24.78 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 5 | $24.80 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 45 | $24.79 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 45 | $24.79 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 105 | $24.78 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 105 | $24.78 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 10 | $24.78 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 77 | $24.78 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 78 | $24.78 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 22 | $24.78 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 23 | $24.78 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 3 | $24.79 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 10 | $24.79 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 7 | $24.79 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 2 | $24.79 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 7 | $24.77 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 5 | $24.76 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 60 | $24.76 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 60 | $24.76 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $24.76 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 8 | $24.77 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 17 | $24.77 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 36 | $24.77 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $24.78 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 15 | $24.78 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 16 | $24.78 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 69 | $24.78 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 3 | $24.78 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Buy* | 5 | $24.82 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Unknown* | 90 | $24.81 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $24.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $24.815 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $24.81 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 13 | $24.81 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $24.81 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $24.81 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 40 | $24.815 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 40 | $24.815 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 6 | $24.815 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 9 | $24.82 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 20 | $24.82 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 5 | $24.83 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 2 | $24.83 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 53 | $24.83 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 15 | $24.83 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 21 | $24.83 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 50 | $24.84 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 50 | $24.84 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 100 | $24.84 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 13 | $24.84 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 37 | $24.84 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 50 | $24.84 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 35 | $24.86 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Unknown* | 8 | $24.86 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 3 | $24.86 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 10 | $24.85 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 8 | $24.83 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 15 | $24.83 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 5 | $24.83 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 5 | $24.86 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 4 | $24.83 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 2 | $24.85 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 10 | $24.75 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 10 | $24.74 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 45 | $24.74 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 40 | $24.74 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 45 | $24.74 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $24.69 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 3 | $24.69 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 90 | $24.70 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 3 | $24.70 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 6 | $24.70 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 25 | $24.70 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 60 | $24.70 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Unknown* | 4 | $24.72 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Unknown* | 39 | $24.72 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Unknown* | 7 | $24.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 39 | $24.72 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 3 | $24.72 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 7 | $24.72 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 1 | $24.72 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 10 | $24.73 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 98 | $24.73 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $24.755 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 12 | $24.75 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 11 | $24.78 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 30 | $24.82 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 16 | $24.78 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 19 | $24.87 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 19 | $24.87 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 19 | $24.87 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 52 | $24.78 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 26 | $24.78 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 74 | $24.78 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 98 | $24.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 102 | $24.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |