| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $23.01 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 10 | $23.02 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 5 | $23.02 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 5 | $23.02 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 27 | $23.02 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 2 | $23.01 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 91 | $22.98 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 9 | $22.99 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 6 | $22.95 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 5 | $22.96 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 6 | $22.96 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 6 | $23.02 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 4 | $23.02 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 5 | $23.02 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 9 | $23.02 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 10 | $23.02 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 200 | $23.05 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 6 | $23.04 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 8 | $23.01 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 6 | $23.01 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 12 | $23.01 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 5 | $22.91 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 5 | $22.91 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $22.92 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 4 | $22.92 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 14 | $22.92 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 77 | $22.92 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 7 | $22.92 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 7 | $22.93 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 100 | $22.93 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 3 | $22.96 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 3 | $22.96 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 3 | $22.96 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 60 | $22.97 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 40 | $22.97 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 2 | $22.97 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 67 | $22.98 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 2 | $22.98 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 3 | $22.98 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 19 | $22.99 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 5 | $22.99 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 5 | $22.99 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 5 | $22.99 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 5 | $22.99 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 5 | $22.99 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 75 | $22.99 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 67 | $23.00 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 9 | $23.00 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 6 | $23.00 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 6 | $23.00 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 30 | $23.00 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 30 | $23.01 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 10 | $23.01 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 30 | $23.01 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 21 | $23.01 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 100 | $23.005 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 130 | $23.01 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 30 | $23.01 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 21 | $23.005 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 21 | $23.005 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 150 | $23.005 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Unknown* | 5 | $23.005 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Unknown* | 5 | $23.005 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Unknown* | 5 | $23.005 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Unknown* | 5 | $23.005 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Unknown* | 5 | $23.005 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Unknown* | 5 | $23.005 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Unknown* | 5 | $23.005 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Unknown* | 62 | $23.005 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Unknown* | 212 | $23.005 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Unknown* | 5 | $23.005 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Unknown* | 5 | $23.005 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Unknown* | 5 | $23.005 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Unknown* | 212 | $23.005 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Unknown* | 5 | $23.005 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 13 | $23.01 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 30 | $23.01 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 36 | $23.01 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 36 | $23.01 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 36 | $23.01 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 5 | $23.02 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Unknown* | 100 | $23.03 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Unknown* | 100 | $23.03 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Unknown* | 5 | $23.03 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 12 | $23.03 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 42 | $23.03 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 52 | $23.06 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 85 | $23.06 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 15 | $23.06 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 85 | $23.07 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 15 | $23.07 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 50 | $23.06 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 100 | $23.075 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Unknown* | 100 | $23.075 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Unknown* | 100 | $23.075 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Unknown* | 75 | $23.075 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 100 | $23.08 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 1 | $23.07 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 3 | $23.07 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 3 | $23.07 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 22 | $23.07 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 35 | $23.07 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 14 | $23.07 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 10 | $23.06 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 2 | $23.06 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 10 | $23.06 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 5 | $22.99 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 68 | $23.00 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 62 | $22.99 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 12 | $22.99 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 12 | $22.99 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 30 | $23.00 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 25 | $23.00 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 30 | $23.00 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 20 | $23.00 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 5 | $23.01 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 4 | $23.02 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 1 | $23.005 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Buy* | 95 | $23.01 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 3 | $23.01 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 1 | $23.01 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 5 | $23.01 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 2 | $23.02 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 9 | $23.02 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 16 | $23.02 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 19 | $23.03 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 19 | $23.03 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 8 | $23.04 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 2 | $23.04 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 10 | $23.04 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 12 | $23.04 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 20 | $23.04 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 10 | $23.04 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 3 | $23.05 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 66 | $23.05 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 34 | $23.05 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 6 | $23.05 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 4 | $23.05 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 3 | $23.05 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $23.05 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 40 | $23.05 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 49 | $23.07 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Unknown* | 10 | $23.045 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 3 | $23.04 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Buy* | 99 | $23.05 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 12 | $23.04 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $23.03 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:51:50 - 12-Dec-25 |
| Buy* | 13 | $23.02 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 22 | $22.99 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 41 | $22.99 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 16 | $22.99 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 6 | $22.99 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 300 | $22.99 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 22 | $23.02 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 6 | $23.02 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 30 | $23.03 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 7 | $23.03 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 3 | $23.03 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 100 | $23.03 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Unknown* | 100 | $23.04 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 1 | $23.055 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 19 | $23.05 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 7 | $23.05 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 7 | $23.05 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 9 | $23.05 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 9 | $23.05 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 7 | $23.05 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 12 | $23.05 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 7 | $23.06 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 7 | $23.06 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 2 | $23.06 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 2 | $23.06 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Buy* | 6 | $23.06 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 12 | $23.01 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 8 | $23.01 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 7 | $23.01 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 30 | $23.01 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 3 | $23.00 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 32 | $23.00 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 32 | $23.00 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 4 | $23.00 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 32 | $23.00 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
12:49:34 - 12-Dec-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 36 | $23.01 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Sell* | 85 | $23.00 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 20 | $23.00 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 21 | $22.96 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Buy* | 6 | $22.95 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 9 | $22.95 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 98 | $22.94 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 98 | $22.94 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 8 | $22.95 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 7 | $22.95 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 98 | $22.97 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 2 | $22.96 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 8 | $22.94 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 7 | $22.94 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 29 | $22.94 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 1 | $22.94 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 14 | $22.93 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 83 | $22.905 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Unknown* | 100 | $22.905 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 2 | $22.90 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 13 | $22.90 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 30 | $22.90 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 50 | $22.90 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Sell* | 41 | $22.88 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 39 | $22.88 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 8 | $22.88 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 13 | $22.88 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 498 | $22.88 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 11 | $22.85 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 24 | $22.85 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 65 | $22.85 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 1 | $22.85 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 58 | $22.85 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 6 | $22.82 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 33 | $22.82 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 36 | $22.82 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 36 | $22.82 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 36 | $22.82 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Buy* | 50 | $22.83 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $22.83 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 85 | $22.82 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 10 | $22.82 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 100 | $22.82 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 17 | $22.82 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 9 | $22.84 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 176 | $22.84 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 20 | $22.84 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 9 | $22.70 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 100 | $22.70 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1 | $22.63 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 100 | $22.565 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 100 | $22.565 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 100 | $22.565 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 100 | $22.565 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 61 | $22.59 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 4 | $22.59 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 70 | $22.69 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 6 | $22.59 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 30 | $22.67 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 9 | $22.61 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 70 | $22.67 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 30 | $22.67 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 9 | $22.61 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 6 | $22.67 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 3 | $22.61 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 3 | $22.61 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 28 | $22.60 | Automatic Execution |
09:32:33 - 12-Dec-25 |