| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $82.49 | Ordinary |
17:34:52 - 12-Dec-25 |
| Sell* | 1 | $82.37 | Ordinary |
17:34:52 - 12-Dec-25 |
| Sell* | 1 | $82.48 | Ordinary |
17:34:52 - 12-Dec-25 |
| Sell* | 4 | $82.48 | Ordinary |
17:34:52 - 12-Dec-25 |
| Sell* | 7 | $82.49 | Ordinary |
17:19:52 - 12-Dec-25 |
| Sell* | 19 | $82.49 | Ordinary |
16:27:31 - 12-Dec-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 30 | $82.54 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 20 | $82.54 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 28 | $82.54 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 5 | $82.54 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 95 | $82.52 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 5 | $82.52 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 16 | $82.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 84 | $82.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 12 | $82.55 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 4 | $82.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 13 | $82.56 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 10 | $82.62 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 200 | $82.62 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 50 | $82.62 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 90 | $82.61 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 10 | $82.61 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 10 | $82.61 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 20 | $82.56 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $82.56 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 200 | $82.60 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 10 | $82.60 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $82.60 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 200 | $82.60 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 20 | $82.65 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 20 | $82.65 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 20 | $82.65 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 20 | $82.65 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 20 | $82.64 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 20 | $82.64 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 20 | $82.64 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 20 | $82.62 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 20 | $82.61 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 20 | $82.62 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 20 | $82.61 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 20 | $82.61 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 20 | $82.61 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 20 | $82.61 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 20 | $82.63 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 206 | $82.635 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 20 | $82.63 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 192 | $82.635 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 151 | $82.635 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 108 | $82.635 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 149 | $82.635 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 10 | $82.66 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 10 | $82.66 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 17 | $82.66 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 22 | $82.66 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 50 | $82.66 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 40 | $82.66 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 50 | $82.67 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 50 | $82.67 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 10 | $82.66 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 100 | $82.67 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 9 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 9 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 50 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 20 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 8 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 20 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 10 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 9 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 1 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 1 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 100 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 9 | $82.69 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 1 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 10 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 3 | $82.69 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 1 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 1 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 2 | $82.69 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 20 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 10 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $82.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 10 | $82.69 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 20 | $82.69 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 10 | $82.69 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 20 | $82.69 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 4 | $82.69 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 6 | $82.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 20 | $82.69 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 10 | $82.69 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 10 | $82.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 20 | $82.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 10 | $82.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 10 | $82.70 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 20 | $82.72 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Unknown* | 60 | $82.72 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 10 | $82.72 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 17 | $82.71 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 73 | $82.72 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 27 | $82.72 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 33 | $82.71 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 25 | $82.71 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 75 | $82.71 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 29 | $82.71 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 100 | $82.72 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 100 | $82.72 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 2 | $82.73 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 13 | $82.73 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 2 | $82.73 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 13 | $82.76 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 50 | $82.71 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $82.70 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 3 | $82.70 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 10 | $82.62 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 200 | $82.58 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 52 | $82.53 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 48 | $82.53 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 20 | $82.30 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 110 | $82.30 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 47 | $82.36 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 100 | $82.36 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 10 | $82.36 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 10 | $82.35 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 100 | $82.36 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 100 | $82.36 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 50 | $82.41 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 150 | $82.41 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 150 | $82.41 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 200 | $82.41 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 10 | $82.42 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 2 | $82.42 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 10 | $82.46 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 10 | $82.50 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 50 | $82.51 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 150 | $82.58 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 150 | $82.58 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 62 | $82.58 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $82.57 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 6 | $82.55 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 8 | $82.54 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 10 | $82.54 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 57 | $82.53 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 100 | $82.55 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 2 | $82.57 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 5 | $82.58 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 65 | $82.61 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 100 | $82.62 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 10 | $82.64 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 3 | $82.59 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 40 | $82.58 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 60 | $82.58 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 10 | $82.54 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 10 | $82.54 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 50 | $82.58 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 50 | $82.58 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 90 | $82.59 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 10 | $82.59 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 100 | $82.59 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $82.58 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 100 | $82.545 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 100 | $82.545 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 100 | $82.545 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 100 | $82.545 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Unknown* | 10 | $82.59 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 20 | $82.54 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 5 | $82.55 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Unknown* | 155 | $82.565 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 25 | $82.57 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Unknown* | 25 | $82.565 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Unknown* | 25 | $82.565 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Unknown* | 25 | $82.565 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Unknown* | 25 | $82.565 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Unknown* | 20 | $82.56 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 200 | $82.56 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 95 | $82.57 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 100 | $82.57 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 100 | $82.57 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 10 | $82.57 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 8 | $82.57 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 20 | $82.57 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 200 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 300 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 300 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 283 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 300 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 300 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 300 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 17 | $82.575 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 3 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 4 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 295 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 5 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 300 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 300 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 300 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 300 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 100 | $82.58 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 70 | $82.59 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 50 | $82.60 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Unknown* | 100 | $82.62 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 90 | $82.61 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 166 | $82.60 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 134 | $82.60 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $82.61 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 50 | $82.64 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 3 | $82.64 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 10 | $82.66 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 100 | $82.64 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 10 | $82.66 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 10 | $82.66 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $82.64 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $82.46 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $82.46 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 42 | $82.45 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 58 | $82.45 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 100 | $82.45 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Unknown* | 100 | $82.44 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Unknown* | 100 | $82.43 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 10 | $82.43 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 10 | $82.43 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 100 | $82.46 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 14 | $82.45 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 86 | $82.45 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $82.45 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $82.45 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $82.45 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $82.45 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $82.45 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $82.45 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $82.45 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 10 | $82.45 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 50 | $82.44 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 9 | $82.44 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 50 | $82.45 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 10 | $82.45 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $82.45 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $82.48 | Automatic Execution |
14:56:05 - 12-Dec-25 |
| Sell* | 5 | $82.49 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 4 | $82.51 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 6 | $82.51 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 10 | $82.50 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 10 | $82.49 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 100 | $82.49 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 50 | $82.48 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 350 | $82.48 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 50 | $82.48 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 200 | $82.48 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 150 | $82.48 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 100 | $82.48 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 3 | $82.50 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 93 | $82.50 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 10 | $82.50 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 7 | $82.50 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 6 | $82.47 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 43 | $82.47 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 38 | $82.47 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 43 | $82.47 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 13 | $82.47 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 57 | $82.47 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $82.44 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $82.43 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Buy* | 50 | $82.43 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 350 | $82.43 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 350 | $82.43 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Buy* | 10 | $82.46 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 100 | $82.46 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 10 | $82.46 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 100 | $82.46 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Unknown* | 150 | $82.43 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Unknown* | 150 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 8 | $82.42 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 10 | $82.44 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 25 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 10 | $82.44 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 6 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 10 | $82.44 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 50 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 6 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 10 | $82.44 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 10 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 10 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 10 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 40 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 50 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 10 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 60 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 10 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 90 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 10 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 10 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 10 | $82.45 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 10 | $82.42 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 17 | $82.42 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 100 | $82.42 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 100 | $82.41 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 200 | $82.43 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 10 | $82.44 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 50 | $82.44 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $82.45 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 10 | $82.45 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 200 | $82.45 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 40 | $82.46 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 150 | $82.465 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Buy* | 100 | $82.43 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 100 | $82.42 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 100 | $82.42 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 100 | $82.42 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 10 | $82.43 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 50 | $82.43 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 3 | $82.43 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 50 | $82.46 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 150 | $82.46 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 3 | $82.46 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 60 | $82.48 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 20 | $82.53 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 23 | $82.53 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 100 | $82.36 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 200 | $82.34 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 35 | $82.32 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 100 | $82.42 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 100 | $82.42 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 100 | $82.42 | Automatic Execution |
14:21:31 - 12-Dec-25 |
| Sell* | 4 | $82.44 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $82.40 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 50 | $82.37 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 90 | $82.38 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 10 | $82.38 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 100 | $82.36 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 100 | $82.36 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 100 | $82.35 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 13 | $82.34 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 97 | $82.33 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 3 | $82.33 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 100 | $82.33 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 25 | $82.32 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 75 | $82.32 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 28 | $82.32 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 10 | $82.32 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 72 | $82.32 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 3 | $82.41 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 170 | $82.51 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 4 | $82.50 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Sell* | 120 | $82.53 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 120 | $82.53 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $82.53 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 300 | $82.47 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 300 | $82.47 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 100 | $82.49 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 1 | $82.44 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 10 | $82.42 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 100 | $82.42 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Unknown* | 20 | $82.40 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Unknown* | 21 | $82.40 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Unknown* | 23 | $82.40 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Unknown* | 300 | $82.44 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Unknown* | 200 | $82.44 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Buy* | 10 | $82.44 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 10 | $82.44 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 90 | $82.44 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 110 | $82.44 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 10 | $82.44 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 100 | $82.44 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 4 | $82.43 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 4 | $82.43 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 26 | $82.43 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 4 | $82.43 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 26 | $82.43 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $82.49 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 100 | $82.49 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 10 | $82.49 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 66 | $82.49 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 34 | $82.49 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 100 | $82.43 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 69 | $82.41 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 100 | $82.39 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 127 | $82.38 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 50 | $82.33 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 8 | $82.43 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Unknown* | 150 | $82.42 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 10 | $82.46 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 100 | $82.46 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 10 | $82.44 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 1 | $82.44 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 1 | $82.43 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 100 | $82.44 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $82.44 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $82.44 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $82.44 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 10 | $82.44 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 1 | $82.44 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 10 | $82.44 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 10 | $82.39 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 100 | $82.36 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 1 | $82.36 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 1 | $82.35 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 10 | $82.35 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 154 | $82.35 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 200 | $82.38 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 94 | $82.41 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 94 | $82.41 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 94 | $82.41 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Sell* | 89 | $82.41 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 10 | $82.40 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 1 | $82.40 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 6 | $82.41 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 10 | $82.45 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 1 | $82.45 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 2 | $82.45 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 1 | $82.47 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Unknown* | 300 | $82.45 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 300 | $82.45 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 1 | $82.48 | Automatic Execution |
13:22:13 - 12-Dec-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 1 | $82.48 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $82.48 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 905 | $82.45 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 7 | $82.51 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 168 | $82.51 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 25 | $82.51 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 7 | $82.51 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 139 | $82.51 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 161 | $82.51 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 79 | $82.51 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 200 | $82.51 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 21 | $82.51 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 300 | $82.51 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $82.51 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $82.51 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 150 | $82.50 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 1 | $82.52 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Buy* | 84 | $82.49 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 2 | $82.48 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 20 | $82.48 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 2 | $82.48 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 20 | $82.48 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 20 | $82.47 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 10 | $82.47 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 10 | $82.47 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Unknown* | 10 | $82.47 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 10 | $82.47 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 10 | $82.47 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Unknown* | 10 | $82.47 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 10 | $82.51 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 21 | $82.51 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 22 | $82.50 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 10 | $82.50 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 22 | $82.49 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 10 | $82.49 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1 | $82.49 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $82.49 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 22 | $82.51 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 10 | $82.51 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 10 | $82.51 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 200 | $82.50 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 90 | $82.51 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 20 | $82.50 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 110 | $82.50 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 200 | $82.50 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 84 | $82.50 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 33 | $82.50 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 33 | $82.50 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Unknown* | 200 | $82.50 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 22 | $82.51 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Buy* | 22 | $82.49 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 100 | $82.49 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 10 | $82.49 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 2 | $82.49 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 10 | $82.48 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 10 | $82.48 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 12 | $82.48 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 10 | $82.48 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 10 | $82.48 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 22 | $82.48 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 1 | $82.48 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 50 | $82.49 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 200 | $82.49 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 24 | $82.50 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 25 | $82.48 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 25 | $82.48 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 1 | $82.47 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 10 | $82.48 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 5 | $82.48 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 28 | $82.48 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 28 | $82.48 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 84 | $82.48 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 16 | $82.48 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 100 | $82.48 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 10 | $82.48 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 7 | $82.48 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 10 | $82.48 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 100 | $82.48 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 33 | $82.50 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 93 | $82.50 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 126 | $82.50 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 10 | $82.45 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $82.45 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 111 | $82.15 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 110 | $82.15 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 150 | $82.14 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 150 | $82.14 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Sell* | 200 | $82.14 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 100 | $82.20 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 10 | $82.23 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 1 | $82.23 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Buy* | 100 | $82.24 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 100 | $82.24 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 10 | $82.22 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 1 | $82.22 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 10 | $82.22 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 100 | $82.22 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 100 | $82.26 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 10 | $82.21 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 9 | $82.28 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 11 | $82.28 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 10 | $82.26 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $82.25 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 1 | $82.22 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 71 | $82.22 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 29 | $82.22 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 10 | $82.17 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Buy* | 1 | $82.17 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Buy* | 10 | $82.18 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 1 | $82.18 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 50 | $82.17 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 10 | $82.16 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 100 | $82.16 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 9 | $82.17 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 1 | $82.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $82.17 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 20 | $82.19 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 50 | $82.20 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 59 | $82.20 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $82.20 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 10 | $82.20 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 10 | $82.20 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 1 | $82.13 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 9 | $82.13 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 1 | $82.16 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $82.16 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $82.16 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $82.14 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 1 | $82.13 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 10 | $82.13 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 1 | $82.12 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 100 | $82.12 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 121 | $82.20 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Sell* | 10 | $82.19 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 1 | $82.19 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 1 | $82.15 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 100 | $82.15 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 10 | $82.12 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $82.12 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 10 | $82.11 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 1 | $82.11 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 68 | $82.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 11 | $82.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 11 | $82.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $82.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $82.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $82.07 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 10 | $82.07 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 10 | $82.11 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 1 | $82.11 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Unknown* | 200 | $82.10 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Buy* | 1 | $82.12 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Buy* | 10 | $82.14 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 10 | $82.14 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 1 | $82.13 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 1 | $82.13 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $82.13 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $82.13 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 10 | $82.13 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 250 | $81.85 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 100 | $81.83 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 1 | $81.83 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 10 | $81.82 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $81.82 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 10 | $81.84 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $81.84 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $81.84 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $81.84 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 10 | $81.86 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 1 | $81.86 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 1 | $81.82 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 1 | $81.82 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 1 | $81.83 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 1 | $81.83 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 28 | $81.82 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 6 | $81.83 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 28 | $81.83 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 10 | $81.83 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 10 | $81.82 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 1 | $81.82 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 20 | $81.82 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 31 | $81.82 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 44 | $81.83 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Sell* | 20 | $81.84 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 64 | $81.84 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 20 | $81.84 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $81.84 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 100 | $81.80 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 10 | $81.80 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 1 | $81.87 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $81.87 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $81.84 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 20 | $81.82 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 10 | $81.82 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 89 | $81.88 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 1 | $81.88 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 20 | $81.88 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 200 | $81.88 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 87 | $81.835 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 2 | $81.70 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $81.75 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $81.75 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 121 | $81.74 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 110 | $81.74 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 1 | $81.73 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 1 | $81.70 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 10 | $81.65 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 1 | $81.65 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 6 | $81.65 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $81.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 10 | $81.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $81.66 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $81.69 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 10 | $81.69 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 10 | $81.69 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $81.69 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 12 | $81.66 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 10 | $81.65 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $81.65 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 100 | $81.63 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 10 | $81.62 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 100 | $81.61 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 10 | $81.61 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 1 | $81.61 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 4 | $81.63 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 5 | $81.66 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 20 | $81.65 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 100 | $81.65 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 10 | $81.65 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 100 | $81.65 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 200 | $81.66 | Automatic Execution |
12:19:41 - 12-Dec-25 |
| Sell* | 10 | $81.65 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 20 | $81.65 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 6 | $81.66 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 10 | $81.66 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 100 | $81.66 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 100 | $81.66 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Unknown* | 5 | $81.635 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 16 | $81.635 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 16 | $81.635 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 11 | $81.61 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 13 | $81.62 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 20 | $81.61 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 1 | $81.61 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 1 | $81.62 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 20 | $81.62 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 80 | $81.59 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Unknown* | 17 | $81.595 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 10 | $81.59 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 10 | $81.59 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 1 | $81.59 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 100 | $81.59 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 100 | $81.55 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 10 | $81.55 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 100 | $81.55 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 10 | $81.55 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 1 | $81.54 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 10 | $81.54 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 75 | $81.56 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 75 | $81.56 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 1 | $81.54 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 1 | $81.52 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $81.52 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $81.51 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 100 | $81.51 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 20 | $81.48 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 10 | $81.49 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 10 | $81.49 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 10 | $81.48 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 1 | $81.48 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 10 | $81.45 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 10 | $81.45 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 110 | $81.45 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 10 | $81.45 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 100 | $81.45 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 100 | $81.48 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 1 | $81.47 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $81.47 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 100 | $81.40 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 75 | $81.40 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 200 | $81.11 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 1 | $81.22 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 10 | $81.22 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 100 | $81.21 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 10 | $81.23 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 5 | $81.13 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 71 | $81.12 | Automatic Execution |
11:51:38 - 12-Dec-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 29 | $81.12 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 20 | $81.12 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 50 | $81.09 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 20 | $81.09 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 200 | $81.07 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 150 | $81.09 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 200 | $81.09 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 350 | $81.10 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 200 | $81.09 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 350 | $81.10 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 200 | $81.14 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 200 | $81.14 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 300 | $81.14 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 300 | $81.14 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 20 | $81.14 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 300 | $81.14 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 10 | $81.14 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 200 | $81.16 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 10 | $81.25 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 20 | $81.25 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Unknown* | 1 | $81.27 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 67 | $81.27 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 33 | $81.27 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 3 | $81.19 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 200 | $81.23 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 20 | $81.29 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 1 | $81.30 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 8 | $81.30 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 92 | $81.30 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Unknown* | 150 | $81.30 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 10 | $81.36 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 1 | $81.36 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 100 | $81.35 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 10 | $81.35 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 200 | $81.24 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Unknown* | 150 | $81.19 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 150 | $81.19 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 20 | $81.13 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 200 | $81.07 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 10 | $81.18 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 20 | $81.16 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 19 | $81.16 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $81.54 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 10 | $81.54 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 53 | $81.54 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 47 | $81.54 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 10 | $81.52 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 20 | $81.52 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 3 | $81.46 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 1 | $81.46 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 14 | $81.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 10 | $81.45 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 54 | $81.46 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 46 | $81.46 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 10 | $81.45 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 10 | $81.44 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 14 | $81.44 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 23 | $81.42 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 7 | $81.42 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 1 | $81.51 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 3 | $81.51 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 50 | $81.50 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 1 | $81.52 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 10 | $81.91 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $81.91 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $81.91 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 55 | $81.91 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 45 | $81.91 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 5 | $81.87 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 10 | $81.90 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 5 | $81.90 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $82.12 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 200 | $82.12 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 16 | $82.17 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 20 | $82.17 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 200 | $82.16 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 1 | $82.17 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 2 | $83.325 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 110 | $83.32 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 10 | $83.33 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 37 | $83.34 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 63 | $83.34 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 32 | $83.31 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 31 | $83.31 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 10 | $83.30 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 10 | $83.37 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 100 | $83.41 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 100 | $83.41 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 9 | $83.41 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 10 | $83.40 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 2 | $83.40 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 7 | $83.40 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 10 | $83.40 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 10 | $83.41 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 100 | $83.41 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Unknown* | 10 | $83.40 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 100 | $83.44 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 100 | $83.43 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 100 | $83.44 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 67 | $83.51 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 200 | $83.49 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 1 | $83.52 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 89 | $83.51 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 10 | $83.51 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $83.51 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 110 | $83.49 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 100 | $83.53 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $83.58 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 50 | $83.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 100 | $83.47 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.47 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 100 | $83.47 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $83.47 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.47 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 100 | $83.47 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.48 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 10 | $83.48 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 19 | $83.49 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 81 | $83.49 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $83.47 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 20 | $83.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 20 | $83.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 10 | $83.36 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 32 | $83.425 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $83.41 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 1 | $83.38 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 100 | $83.27 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 10 | $83.30 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 10 | $83.30 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 60 | $83.30 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 121 | $83.36 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $83.48 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Buy* | 25 | $83.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 33 | $83.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 100 | $83.50 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 40 | $83.50 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 98 | $83.49 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 1 | $83.49 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 5 | $83.45 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 3 | $83.45 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 10 | $83.45 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 10 | $83.45 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Unknown* | 5 | $83.45 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 1 | $83.45 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 8 | $83.44 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 10 | $83.45 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 7 | $83.45 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 7 | $83.44 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 7 | $83.44 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 10 | $83.45 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 8 | $83.45 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 11 | $83.45 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 7 | $83.45 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 10 | $83.45 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 5 | $83.45 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 10 | $83.44 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 100 | $83.44 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 200 | $83.45 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 150 | $83.45 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 40 | $83.45 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 10 | $83.53 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 10 | $83.53 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 1 | $83.57 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 300 | $83.57 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 100 | $83.55 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 10 | $84.14 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 10 | $84.11 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 8 | $84.11 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 10 | $84.11 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 200 | $84.25 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 90 | $84.23 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 10 | $84.23 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Unknown* | 12 | $84.25 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 10 | $84.23 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $84.23 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 8 | $84.24 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 200 | $84.20 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Buy* | 9 | $84.19 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 10 | $84.16 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 40 | $84.17 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 9 | $84.19 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 10 | $84.19 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 10 | $84.19 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 8 | $84.19 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 10 | $84.20 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 10 | $84.20 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 10 | $84.20 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 5 | $84.20 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $84.27 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 10 | $84.29 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 200 | $84.27 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 100 | $84.32 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 1 | $84.37 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 9 | $84.43 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 50 | $84.41 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 9 | $84.43 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 1 | $84.43 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 10 | $84.43 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $84.39 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 9 | $84.36 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 200 | $84.33 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 6 | $84.34 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 294 | $84.33 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 6 | $84.33 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 350 | $84.33 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 7 | $84.29 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 50 | $84.30 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 50 | $84.30 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 350 | $84.30 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 350 | $84.30 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 1 | $84.28 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 10 | $84.27 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 9 | $84.25 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 98 | $84.29 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 2 | $84.29 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 50 | $84.31 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 350 | $84.31 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 9 | $84.29 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 5 | $84.41 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 10 | $84.42 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 200 | $84.53 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 21 | $84.55 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 250 | $84.52 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 50 | $84.52 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 10 | $84.53 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 10 | $84.51 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 10 | $84.51 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 173 | $84.53 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 27 | $84.53 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 62 | $84.53 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 11 | $84.53 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 11 | $84.53 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 11 | $84.53 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 62 | $84.53 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 20 | $84.53 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 204 | $84.48 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 96 | $84.48 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 80 | $84.47 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 20 | $84.47 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 10 | $84.47 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 50 | $84.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 25 | $84.44 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 10 | $84.43 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 6 | $84.42 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 9 | $84.42 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 1 | $84.43 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 10 | $84.43 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 14 | $84.43 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 2 | $84.43 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 22 | $84.43 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 7 | $84.43 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 8 | $84.43 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 10 | $84.43 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 10 | $84.43 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 26 | $84.43 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 12 | $84.43 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 10 | $84.42 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 12 | $84.43 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 50 | $84.42 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 10 | $84.46 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 10 | $84.46 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 99 | $84.53 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Unknown* | 80 | $84.59 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 50 | $84.61 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 25 | $84.61 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 10 | $84.61 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 70 | $84.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 28 | $84.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 1 | $84.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 10 | $84.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 10 | $84.58 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 10 | $84.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $84.64 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 5 | $84.67 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 95 | $84.67 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 500 | $84.68 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 10 | $84.68 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Unknown* | 66 | $84.68 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 77 | $84.72 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 10 | $84.72 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 200 | $84.71 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 10 | $84.76 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 1 | $84.76 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 50 | $84.75 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 10 | $84.75 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 200 | $84.74 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 5 | $84.78 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 10 | $84.77 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 10 | $84.77 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $84.74 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $84.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $84.70 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 3 | $84.80 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 59 | $84.80 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 54 | $84.825 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 10 | $84.92 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $85.20 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 200 | $85.20 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 1 | $85.24 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 40 | $85.24 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 10 | $85.25 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 25 | $85.25 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 25 | $85.25 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 10 | $85.28 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 10 | $85.32 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 5 | $85.36 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 200 | $85.37 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 10 | $85.37 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 3 | $85.39 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 300 | $85.38 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 300 | $85.38 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $85.34 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 10 | $85.32 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 10 | $85.32 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $85.32 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 10 | $85.27 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 8 | $85.28 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $85.29 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $85.29 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 1 | $85.30 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 10 | $85.30 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 200 | $85.30 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 10 | $85.30 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 1 | $85.30 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $85.19 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $85.21 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 10 | $85.22 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 10 | $85.22 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 40 | $85.24 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 60 | $85.24 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Unknown* | 110 | $85.19 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 110 | $85.22 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 160 | $85.22 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 110 | $85.22 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 1 | $85.30 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 46 | $85.30 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 75 | $85.30 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 79 | $85.30 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 23 | $85.35 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 377 | $85.35 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 400 | $85.35 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $85.48 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Unknown* | 50 | $85.43 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 10 | $85.42 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1 | $85.42 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 25 | $85.41 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 10 | $85.43 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 1 | $85.43 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 1 | $85.43 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 199 | $85.43 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 50 | $85.26 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 150 | $85.26 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 150 | $85.26 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 150 | $85.26 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 150 | $85.26 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 150 | $85.26 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 150 | $85.26 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 4 | $85.25 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 4 | $85.23 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 10 | $85.25 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 4 | $85.23 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 1 | $85.22 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 200 | $85.16 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 403 | $85.18 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 92 | $85.18 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 5 | $85.18 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 21 | $85.16 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 50 | $85.17 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 18 | $85.16 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 65 | $85.18 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 135 | $85.18 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 24 | $85.22 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 25 | $85.22 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 1 | $85.21 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 9 | $85.20 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 38 | $85.20 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 52 | $85.20 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 300 | $85.18 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 300 | $85.18 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 300 | $85.18 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 60 | $85.21 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 140 | $85.21 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 60 | $85.245 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 10 | $85.24 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 30 | $85.24 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 1 | $85.24 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 1 | $85.24 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 20 | $85.14 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 7 | $84.97 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 20 | $84.94 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $84.94 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 20 | $85.05 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 58 | $85.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 50 | $84.91 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 30 | $84.91 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 20 | $84.81 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 100 | $84.81 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 14 | $84.80 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 86 | $84.80 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 15 | $84.79 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 10 | $84.80 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 100 | $84.80 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 50 | $84.98 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 60 | $85.00 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 94 | $85.00 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 150 | $85.04 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 330 | $85.04 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $85.04 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 66 | $84.98 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 66 | $84.98 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 87 | $84.98 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 87 | $84.98 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 87 | $84.98 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 174 | $85.04 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 174 | $85.04 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 28 | $85.00 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 29 | $85.00 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 87 | $84.99 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 150 | $85.04 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 150 | $85.04 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 130 | $85.00 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 400 | $85.00 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 310 | $85.00 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $84.99 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 130 | $84.99 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 130 | $84.99 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 87 | $84.95 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 87 | $84.95 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 200 | $84.87 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 256 | $84.99 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $84.96 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 150 | $85.02 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 150 | $85.01 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 174 | $84.96 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 174 | $84.96 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 348 | $84.97 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 348 | $84.97 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 182 | $84.89 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 20 | $84.90 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 26 | $84.91 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 74 | $84.91 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 50 | $85.03 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 350 | $85.03 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 350 | $85.03 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 25 | $84.86 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 10 | $84.86 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 54 | $84.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 75 | $84.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 46 | $84.90 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 174 | $85.03 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 87 | $85.03 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 85 | $85.03 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 50 | $85.02 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 130 | $84.98 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 70 | $85.05 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 330 | $85.04 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $85.14 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 80 | $85.16 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 20 | $85.15 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 200 | $85.15 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 110 | $85.15 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 190 | $85.14 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $85.14 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 40 | $85.14 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 330 | $85.13 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 130 | $85.12 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 200 | $85.12 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $85.07 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 98 | $85.14 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $85.14 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 98 | $85.14 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $85.14 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 6 | $85.15 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 38 | $85.15 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $85.10 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $85.12 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $85.14 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 99 | $85.13 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $85.13 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 10 | $85.15 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $85.17 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 5 | $85.28 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 22 | $85.26 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 10 | $85.23 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 10 | $85.29 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 10 | $85.30 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 10 | $85.31 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 110 | $85.34 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2 | $85.35 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 10 | $85.35 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 10 | $85.38 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 5 | $85.40 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 29 | $85.41 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 250 | $85.41 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 10 | $85.47 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 10 | $85.47 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 10 | $85.49 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 46 | $85.50 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 122 | $85.50 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 300 | $85.51 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $85.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 7 | $85.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $85.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1,845 | $85.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 54 | $85.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $85.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $85.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $85.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $85.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $85.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $85.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $85.565 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $85.54 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 4 | $85.56 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 5 | $85.56 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 8 | $85.63 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 8 | $85.59 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $85.63 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $85.63 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $85.63 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $85.63 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $85.64 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $85.64 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $85.64 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $85.64 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 1 | $85.64 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 8 | $85.62 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 10 | $85.60 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 10 | $85.63 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 10 | $85.63 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 1 | $85.70 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 10 | $85.70 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Unknown* | 113 | $85.84 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 1 | $85.75 | Ordinary |
09:24:05 - 12-Dec-25 |
| Sell* | 9 | $85.75 | Ordinary |
09:24:05 - 12-Dec-25 |
| Sell* | 1 | $85.75 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 50 | $85.80 | Ordinary |
09:18:27 - 12-Dec-25 |
| Sell* | 10 | $85.83 | Ordinary |
09:12:39 - 12-Dec-25 |
| Buy* | 10 | $85.85 | Ordinary |
09:11:56 - 12-Dec-25 |
| Buy* | 16 | $85.85 | Ordinary |
09:11:56 - 12-Dec-25 |
| Buy* | 10 | $85.75 | Ordinary |
09:05:53 - 12-Dec-25 |
| Buy* | 56 | $85.75 | Ordinary |
09:05:53 - 12-Dec-25 |
| Buy* | 10 | $85.75 | Ordinary |
09:05:53 - 12-Dec-25 |
| Buy* | 10 | $85.75 | Ordinary |
09:05:53 - 12-Dec-25 |
| Buy* | 30 | $85.75 | Ordinary |
09:05:53 - 12-Dec-25 |
| Buy* | 10 | $85.75 | Ordinary |
09:05:53 - 12-Dec-25 |
| Buy* | 10 | $85.74 | Ordinary |
09:05:53 - 12-Dec-25 |
| Buy* | 60 | $85.75 | Ordinary |
09:05:53 - 12-Dec-25 |
| Buy* | 10 | $85.74 | Ordinary |
09:05:53 - 12-Dec-25 |
| Buy* | 40 | $85.80 | Ordinary |
08:55:09 - 12-Dec-25 |
| Buy* | 50 | $85.77 | Ordinary |
08:55:09 - 12-Dec-25 |
| Sell* | 10 | $85.50 | Ordinary |
08:52:44 - 12-Dec-25 |
| Sell* | 1 | $85.50 | Ordinary |
08:52:44 - 12-Dec-25 |
| Sell* | 9 | $85.50 | Ordinary |
08:52:44 - 12-Dec-25 |
| Sell* | 1 | $85.50 | Ordinary |
08:52:44 - 12-Dec-25 |
| Sell* | 10 | $85.51 | Ordinary |
08:52:41 - 12-Dec-25 |
| Sell* | 1 | $85.59 | Ordinary |
08:51:57 - 12-Dec-25 |
| Sell* | 5 | $85.61 | Ordinary |
08:51:42 - 12-Dec-25 |
| Sell* | 5 | $85.61 | Ordinary |
08:51:42 - 12-Dec-25 |
| Sell* | 40 | $85.61 | Ordinary |
08:51:42 - 12-Dec-25 |
| Sell* | 300 | $85.61 | Ordinary |
08:50:06 - 12-Dec-25 |
| Sell* | 100 | $85.62 | Ordinary |
08:49:11 - 12-Dec-25 |
| Buy* | 10 | $85.70 | Ordinary |
08:47:46 - 12-Dec-25 |
| Buy* | 5 | $85.70 | Ordinary |
08:47:46 - 12-Dec-25 |
| Buy* | 10 | $85.69 | Ordinary |
08:47:46 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Ordinary |
08:47:46 - 12-Dec-25 |
| Buy* | 5 | $85.69 | Ordinary |
08:47:46 - 12-Dec-25 |
| Buy* | 10 | $85.69 | Ordinary |
08:47:46 - 12-Dec-25 |
| Buy* | 20 | $85.69 | Ordinary |
08:47:38 - 12-Dec-25 |
| Buy* | 5 | $85.69 | Ordinary |
08:47:38 - 12-Dec-25 |
| Buy* | 10 | $85.69 | Ordinary |
08:47:38 - 12-Dec-25 |
| Sell* | 1 | $85.65 | Ordinary |
08:45:51 - 12-Dec-25 |
| Sell* | 9 | $85.66 | Ordinary |
08:45:51 - 12-Dec-25 |
| Sell* | 10 | $85.66 | Ordinary |
08:45:51 - 12-Dec-25 |
| Sell* | 10 | $85.66 | Ordinary |
08:45:50 - 12-Dec-25 |
| Sell* | 10 | $85.66 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 41 | $85.66 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 9 | $85.66 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 10 | $85.67 | Ordinary |
08:45:18 - 12-Dec-25 |
| Sell* | 2 | $85.69 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 5 | $85.69 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 5 | $85.69 | Ordinary |
08:45:15 - 12-Dec-25 |
| Sell* | 2 | $85.70 | Ordinary |
08:43:45 - 12-Dec-25 |
| Sell* | 1 | $85.70 | Ordinary |
08:43:45 - 12-Dec-25 |
| Sell* | 10 | $85.71 | Ordinary |
08:43:45 - 12-Dec-25 |
| Sell* | 10 | $85.71 | Ordinary |
08:43:45 - 12-Dec-25 |
| Sell* | 1 | $85.75 | Ordinary |
08:43:08 - 12-Dec-25 |
| Sell* | 50 | $85.80 | Ordinary |
08:42:28 - 12-Dec-25 |
| Sell* | 50 | $85.79 | Ordinary |
08:42:28 - 12-Dec-25 |
| Buy* | 11 | $85.83 | Ordinary |
08:42:12 - 12-Dec-25 |
| Buy* | 10 | $85.83 | Ordinary |
08:42:12 - 12-Dec-25 |
| Sell* | 45 | $85.71 | Ordinary |
08:39:45 - 12-Dec-25 |
| Buy* | 10 | $85.84 | Ordinary |
08:33:27 - 12-Dec-25 |
| Buy* | 2 | $85.84 | Ordinary |
08:31:26 - 12-Dec-25 |
| Buy* | 6 | $85.83 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 4 | $85.83 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 10 | $85.83 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 10 | $85.84 | Ordinary |
08:27:47 - 12-Dec-25 |
| Buy* | 10 | $85.83 | Ordinary |
08:27:47 - 12-Dec-25 |
| Buy* | 50 | $85.83 | Ordinary |
08:27:47 - 12-Dec-25 |
| Buy* | 1 | $85.77 | Ordinary |
08:26:23 - 12-Dec-25 |
| Buy* | 98 | $85.74 | Ordinary |
08:26:21 - 12-Dec-25 |
| Buy* | 50 | $85.73 | Ordinary |
08:25:36 - 12-Dec-25 |
| Sell* | 23 | $85.75 | Ordinary |
08:24:47 - 12-Dec-25 |
| Sell* | 31 | $85.75 | Ordinary |
08:24:47 - 12-Dec-25 |
| Sell* | 46 | $85.75 | Ordinary |
08:24:47 - 12-Dec-25 |
| Sell* | 100 | $85.75 | Ordinary |
08:24:47 - 12-Dec-25 |
| Buy* | 20 | $85.74 | Ordinary |
08:23:25 - 12-Dec-25 |
| Sell* | 4 | $85.69 | Ordinary |
08:18:00 - 12-Dec-25 |
| Sell* | 70 | $85.69 | Ordinary |
08:18:00 - 12-Dec-25 |
| Sell* | 104 | $85.69 | Ordinary |
08:18:00 - 12-Dec-25 |
| Sell* | 350 | $85.69 | Ordinary |
08:18:00 - 12-Dec-25 |
| Sell* | 50 | $85.71 | Ordinary |
08:18:00 - 12-Dec-25 |
| Buy* | 5 | $85.62 | Ordinary |
08:17:17 - 12-Dec-25 |
| Buy* | 4 | $85.62 | Ordinary |
08:17:17 - 12-Dec-25 |
| Buy* | 999 | $85.62 | Ordinary |
08:17:17 - 12-Dec-25 |
| Buy* | 1 | $85.62 | Ordinary |
08:16:19 - 12-Dec-25 |
| Sell* | 1 | $85.55 | Ordinary |
08:15:18 - 12-Dec-25 |
| Sell* | 2 | $85.55 | Ordinary |
08:12:01 - 12-Dec-25 |
| Buy* | 5 | $85.50 | Ordinary |
08:09:01 - 12-Dec-25 |
| Buy* | 10 | $85.50 | Ordinary |
08:09:01 - 12-Dec-25 |
| Buy* | 10 | $85.50 | Ordinary |
08:09:01 - 12-Dec-25 |
| Buy* | 98 | $85.45 | Ordinary |
08:08:22 - 12-Dec-25 |
| Buy* | 2 | $85.45 | Ordinary |
08:07:37 - 12-Dec-25 |
| Buy* | 3 | $85.43 | Ordinary |
08:07:31 - 12-Dec-25 |
| Sell* | 10 | $85.31 | Ordinary |
08:02:47 - 12-Dec-25 |
| Sell* | 1 | $85.31 | Ordinary |
08:02:47 - 12-Dec-25 |
| Sell* | 10 | $85.31 | Ordinary |
08:02:47 - 12-Dec-25 |
| Sell* | 10 | $85.32 | Ordinary |
08:02:47 - 12-Dec-25 |
| Sell* | 100 | $85.32 | Ordinary |
08:02:47 - 12-Dec-25 |
| Sell* | 50 | $85.33 | Ordinary |
08:02:47 - 12-Dec-25 |
| Buy* | 20 | $85.31 | Ordinary |
08:01:22 - 12-Dec-25 |
| Buy* | 170 | $85.31 | Ordinary |
08:01:22 - 12-Dec-25 |
| Buy* | 100 | $85.31 | Ordinary |
08:01:22 - 12-Dec-25 |
| Sell* | 200 | $85.31 | Ordinary |
08:00:52 - 12-Dec-25 |
| Buy* | 5 | $85.38 | Ordinary |
07:59:37 - 12-Dec-25 |
| Buy* | 1 | $85.37 | Ordinary |
07:53:06 - 12-Dec-25 |
| Buy* | 6 | $85.37 | Ordinary |
07:52:53 - 12-Dec-25 |
| Buy* | 9 | $85.37 | Ordinary |
07:52:53 - 12-Dec-25 |
| Buy* | 1 | $85.37 | Ordinary |
07:52:24 - 12-Dec-25 |
| Sell* | 8 | $85.35 | Ordinary |
07:49:22 - 12-Dec-25 |
| Sell* | 2 | $85.35 | Ordinary |
07:49:06 - 12-Dec-25 |
| Sell* | 6 | $85.41 | Ordinary |
07:48:12 - 12-Dec-25 |
| Sell* | 4 | $85.41 | Ordinary |
07:47:24 - 12-Dec-25 |
| Sell* | 500 | $85.55 | Ordinary |
07:42:59 - 12-Dec-25 |
| Buy* | 1 | $85.47 | Ordinary |
07:37:17 - 12-Dec-25 |
| Sell* | 1 | $85.57 | Ordinary |
07:33:29 - 12-Dec-25 |
| Sell* | 10 | $85.60 | Ordinary |
07:33:29 - 12-Dec-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:33:29 - 12-Dec-25 |
| Sell* | 10 | $85.60 | Ordinary |
07:33:27 - 12-Dec-25 |
| Buy* | 129 | $85.64 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 10 | $85.64 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 2,000 | $85.64 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 31 | $85.64 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 10 | $85.64 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 10 | $85.64 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 290 | $85.64 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 10 | $85.64 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 10 | $85.64 | Ordinary |
07:31:42 - 12-Dec-25 |
| Buy* | 2 | $85.69 | Ordinary |
07:29:37 - 12-Dec-25 |
| Buy* | 70 | $85.68 | Ordinary |
07:29:37 - 12-Dec-25 |
| Sell* | 10 | $85.60 | Ordinary |
07:26:02 - 12-Dec-25 |
| Sell* | 10 | $85.60 | Ordinary |
07:25:52 - 12-Dec-25 |
| Sell* | 10 | $85.60 | Ordinary |
07:25:52 - 12-Dec-25 |
| Sell* | 10 | $85.60 | Ordinary |
07:25:41 - 12-Dec-25 |
| Sell* | 616 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 10 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 30 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 15 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 700 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 10 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 10 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 10 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 20 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 22 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 70 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 1,500 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 10 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 30 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 60 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 50 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 34 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 10 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 2,000 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 10 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 80 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 51 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 500 | $85.69 | Ordinary |
07:14:58 - 12-Dec-25 |
| Sell* | 5 | $85.69 | Ordinary |
07:14:52 - 12-Dec-25 |
| Sell* | 300 | $85.69 | Ordinary |
07:14:40 - 12-Dec-25 |
| Sell* | 50 | $85.69 | Ordinary |
07:14:40 - 12-Dec-25 |
| Sell* | 50 | $85.70 | Ordinary |
07:14:40 - 12-Dec-25 |
| Sell* | 50 | $85.69 | Ordinary |
07:14:34 - 12-Dec-25 |
| Sell* | 50 | $85.70 | Ordinary |
07:14:34 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Ordinary |
07:14:34 - 12-Dec-25 |
| Sell* | 200 | $85.69 | Ordinary |
07:14:34 - 12-Dec-25 |
| Buy* | 50 | $85.70 | Ordinary |
07:14:34 - 12-Dec-25 |
| Buy* | 3 | $85.69 | Ordinary |
07:14:34 - 12-Dec-25 |
| Buy* | 4 | $85.69 | Ordinary |
07:14:34 - 12-Dec-25 |
| Buy* | 6 | $85.69 | Ordinary |
07:14:34 - 12-Dec-25 |
| Buy* | 4 | $85.68 | Ordinary |
07:14:34 - 12-Dec-25 |
| Buy* | 4 | $85.68 | Ordinary |
07:14:34 - 12-Dec-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 10 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 10 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 10 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 10 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 10 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 1 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 10 | $85.60 | Ordinary |
07:12:42 - 12-Dec-25 |
| Sell* | 10 | $85.60 | Ordinary |
07:12:38 - 12-Dec-25 |
| Sell* | 10 | $85.60 | Ordinary |
07:12:38 - 12-Dec-25 |
| Sell* | 22 | $85.60 | Ordinary |
07:12:38 - 12-Dec-25 |
| Sell* | 10 | $85.64 | Ordinary |
07:10:56 - 12-Dec-25 |
| Sell* | 1 | $85.64 | Ordinary |
07:10:22 - 12-Dec-25 |
| Sell* | 10 | $85.70 | Ordinary |
07:10:05 - 12-Dec-25 |
| Sell* | 10 | $85.60 | Ordinary |
07:07:03 - 12-Dec-25 |
| Buy* | 2 | $85.70 | Ordinary |
07:04:13 - 12-Dec-25 |
| Sell* | 12 | $85.67 | Ordinary |
07:04:01 - 12-Dec-25 |
| Sell* | 69 | $85.67 | Ordinary |
07:04:01 - 12-Dec-25 |
| Sell* | 19 | $85.67 | Ordinary |
07:04:01 - 12-Dec-25 |
| Buy* | 10 | $85.70 | Ordinary |
07:00:04 - 12-Dec-25 |
| Buy* | 10 | $85.70 | Ordinary |
07:00:04 - 12-Dec-25 |
| Buy* | 62 | $85.70 | Ordinary |
07:00:04 - 12-Dec-25 |
| Buy* | 490 | $85.70 | Ordinary |
07:00:04 - 12-Dec-25 |
| Buy* | 100 | $85.69 | Ordinary |
07:00:04 - 12-Dec-25 |
| Buy* | 10 | $85.69 | Ordinary |
07:00:04 - 12-Dec-25 |
| Buy* | 9 | $85.60 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $85.60 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $85.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $85.61 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $85.68 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $85.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 19 | $85.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 221 | $85.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 4 | $85.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $85.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $85.70 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $85.71 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 7 | $85.71 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $85.71 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $85.71 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 38 | $85.71 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $85.73 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $85.73 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $85.73 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $85.74 | Ordinary |
06:59:53 - 12-Dec-25 |
| Sell* | 1 | $85.74 | Ordinary |
06:59:53 - 12-Dec-25 |
| Sell* | 1 | $85.75 | Ordinary |
06:58:48 - 12-Dec-25 |
| Buy* | 5 | $85.76 | Ordinary |
06:58:02 - 12-Dec-25 |
| Sell* | 1 | $85.70 | Ordinary |
06:52:39 - 12-Dec-25 |
| Buy* | 2 | $85.68 | Ordinary |
06:51:18 - 12-Dec-25 |
| Buy* | 69 | $85.68 | Ordinary |
06:51:18 - 12-Dec-25 |
| Buy* | 10 | $85.68 | Ordinary |
06:51:18 - 12-Dec-25 |
| Buy* | 10 | $85.68 | Ordinary |
06:51:18 - 12-Dec-25 |
| Buy* | 10 | $85.68 | Ordinary |
06:51:18 - 12-Dec-25 |
| Buy* | 1 | $85.68 | Ordinary |
06:51:01 - 12-Dec-25 |
| Buy* | 99 | $85.67 | Ordinary |
06:51:01 - 12-Dec-25 |
| Buy* | 1 | $85.67 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 38 | $85.68 | Ordinary |
06:41:23 - 12-Dec-25 |
| Sell* | 1 | $85.65 | Ordinary |
06:37:49 - 12-Dec-25 |
| Sell* | 50 | $85.71 | Ordinary |
06:35:32 - 12-Dec-25 |
| Sell* | 40 | $85.71 | Ordinary |
06:35:20 - 12-Dec-25 |
| Sell* | 10 | $85.71 | Ordinary |
06:35:20 - 12-Dec-25 |
| Sell* | 11 | $85.715 | Ordinary |
06:35:20 - 12-Dec-25 |
| Sell* | 10 | $85.71 | Ordinary |
06:35:20 - 12-Dec-25 |
| Sell* | 17 | $85.71 | Ordinary |
06:35:20 - 12-Dec-25 |
| Sell* | 10 | $85.72 | Ordinary |
06:35:20 - 12-Dec-25 |
| Sell* | 2 | $85.72 | Ordinary |
06:35:20 - 12-Dec-25 |
| Sell* | 50 | $85.74 | Ordinary |
06:35:20 - 12-Dec-25 |
| Buy* | 2 | $85.74 | Ordinary |
06:35:20 - 12-Dec-25 |
| Buy* | 34 | $85.74 | Ordinary |
06:34:43 - 12-Dec-25 |
| Buy* | 91 | $85.74 | Ordinary |
06:33:18 - 12-Dec-25 |
| Buy* | 100 | $85.73 | Ordinary |
06:33:18 - 12-Dec-25 |
| Buy* | 23 | $85.73 | Ordinary |
06:33:18 - 12-Dec-25 |
| Buy* | 27 | $85.73 | Ordinary |
06:33:04 - 12-Dec-25 |
| Sell* | 45 | $85.71 | Ordinary |
06:32:06 - 12-Dec-25 |
| Sell* | 5 | $85.71 | Ordinary |
06:31:20 - 12-Dec-25 |
| Sell* | 195 | $85.71 | Ordinary |
06:30:55 - 12-Dec-25 |
| Sell* | 6 | $85.71 | Ordinary |
06:30:18 - 12-Dec-25 |
| Sell* | 10 | $85.72 | Ordinary |
06:30:18 - 12-Dec-25 |
| Sell* | 10 | $85.72 | Ordinary |
06:30:17 - 12-Dec-25 |
| Buy* | 20 | $85.78 | Ordinary |
06:28:10 - 12-Dec-25 |
| Buy* | 3 | $85.71 | Ordinary |
06:24:22 - 12-Dec-25 |
| Sell* | 7 | $85.72 | Ordinary |
06:22:17 - 12-Dec-25 |
| Sell* | 8 | $85.72 | Ordinary |
06:22:17 - 12-Dec-25 |
| Sell* | 100 | $85.72 | Ordinary |
06:22:17 - 12-Dec-25 |
| Sell* | 6 | $85.73 | Ordinary |
06:22:17 - 12-Dec-25 |
| Sell* | 6 | $85.75 | Ordinary |
06:21:47 - 12-Dec-25 |
| Sell* | 2 | $85.75 | Ordinary |
06:21:47 - 12-Dec-25 |
| Sell* | 1 | $85.76 | Ordinary |
06:18:10 - 12-Dec-25 |
| Buy* | 16 | $85.84 | Ordinary |
06:17:04 - 12-Dec-25 |
| Sell* | 37 | $85.76 | Ordinary |
06:16:01 - 12-Dec-25 |
| Buy* | 20 | $85.79 | Ordinary |
06:16:01 - 12-Dec-25 |
| Buy* | 10 | $85.79 | Ordinary |
06:16:01 - 12-Dec-25 |
| Buy* | 10 | $85.79 | Ordinary |
06:16:01 - 12-Dec-25 |
| Buy* | 10 | $85.79 | Ordinary |
06:16:01 - 12-Dec-25 |
| Buy* | 10 | $85.79 | Ordinary |
06:16:01 - 12-Dec-25 |
| Buy* | 10 | $85.79 | Ordinary |
06:16:01 - 12-Dec-25 |
| Buy* | 20 | $85.79 | Ordinary |
06:16:01 - 12-Dec-25 |
| Buy* | 10 | $85.79 | Ordinary |
06:16:01 - 12-Dec-25 |
| Buy* | 10 | $85.79 | Ordinary |
06:15:44 - 12-Dec-25 |
| Buy* | 10 | $85.79 | Ordinary |
06:15:44 - 12-Dec-25 |
| Buy* | 20 | $85.79 | Ordinary |
06:15:44 - 12-Dec-25 |
| Buy* | 10 | $85.79 | Ordinary |
06:15:44 - 12-Dec-25 |
| Buy* | 50 | $85.79 | Ordinary |
06:15:44 - 12-Dec-25 |
| Sell* | 30 | $85.75 | Ordinary |
06:15:29 - 12-Dec-25 |
| Sell* | 4 | $85.78 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 1 | $85.77 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 5 | $85.77 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 2 | $85.77 | Ordinary |
06:14:13 - 12-Dec-25 |
| Sell* | 5 | $85.78 | Ordinary |
06:14:13 - 12-Dec-25 |
| Buy* | 1 | $85.84 | Ordinary |
06:11:52 - 12-Dec-25 |
| Buy* | 1 | $85.76 | Ordinary |
06:11:37 - 12-Dec-25 |
| Buy* | 1 | $85.68 | Ordinary |
06:11:31 - 12-Dec-25 |
| Buy* | 1 | $85.60 | Ordinary |
06:07:01 - 12-Dec-25 |
| Buy* | 1 | $85.36 | Ordinary |
05:44:35 - 12-Dec-25 |
| Buy* | 1 | $85.28 | Ordinary |
05:41:14 - 12-Dec-25 |
| Sell* | 7 | $85.07 | Ordinary |
05:34:36 - 12-Dec-25 |
| Sell* | 3 | $85.07 | Ordinary |
05:34:36 - 12-Dec-25 |
| Sell* | 100 | $85.08 | Ordinary |
05:34:36 - 12-Dec-25 |
| Sell* | 7 | $85.08 | Ordinary |
05:34:36 - 12-Dec-25 |
| Sell* | 5 | $85.15 | Ordinary |
05:17:48 - 12-Dec-25 |
| Sell* | 1 | $85.06 | Ordinary |
04:52:20 - 12-Dec-25 |
| Sell* | 2 | $84.99 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.00 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.01 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.02 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.02 | Ordinary |
04:51:04 - 12-Dec-25 |
| Sell* | 2 | $85.02 | Ordinary |
04:51:03 - 12-Dec-25 |
| Sell* | 2 | $85.02 | Ordinary |
04:51:03 - 12-Dec-25 |
| Sell* | 52 | $84.81 | Ordinary |
04:43:01 - 12-Dec-25 |
| Sell* | 48 | $84.81 | Ordinary |
04:43:01 - 12-Dec-25 |
| Sell* | 50 | $84.83 | Ordinary |
04:43:01 - 12-Dec-25 |
| Sell* | 2 | $84.83 | Ordinary |
04:43:01 - 12-Dec-25 |
| Buy* | 24 | $84.89 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 111 | $84.91 | Ordinary |
04:39:27 - 12-Dec-25 |
| Sell* | 6 | $84.91 | Ordinary |
04:39:27 - 12-Dec-25 |
| Sell* | 7 | $84.92 | Ordinary |
04:39:27 - 12-Dec-25 |
| Sell* | 9 | $84.93 | Ordinary |
04:37:51 - 12-Dec-25 |
| Sell* | 4 | $84.94 | Ordinary |
04:37:51 - 12-Dec-25 |
| Sell* | 81 | $84.86 | Ordinary |
04:17:59 - 12-Dec-25 |
| Sell* | 100 | $84.92 | Ordinary |
04:17:59 - 12-Dec-25 |
| Sell* | 50 | $84.94 | Ordinary |
04:17:59 - 12-Dec-25 |
| Sell* | 28 | $85.20 | Ordinary |
04:17:03 - 12-Dec-25 |
| Buy* | 1 | $85.12 | Ordinary |
04:17:03 - 12-Dec-25 |
| Buy* | 1 | $85.04 | Ordinary |
04:15:00 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:13:23 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:13:23 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:13:23 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:13:23 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:13:23 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:13:23 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:13:23 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:13:23 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Sell* | 1 | $84.91 | Ordinary |
04:12:42 - 12-Dec-25 |
| Buy* | 20 | $85.00 | Ordinary |
04:08:44 - 12-Dec-25 |
| Buy* | 15 | $85.00 | Ordinary |
04:08:44 - 12-Dec-25 |
| Buy* | 90 | $85.00 | Ordinary |
04:08:44 - 12-Dec-25 |
| Buy* | 5 | $84.85 | Ordinary |
04:05:23 - 12-Dec-25 |
| Buy* | 10 | $85.00 | Ordinary |
04:05:04 - 12-Dec-25 |
| Buy* | 100 | $84.99 | Ordinary |
04:04:18 - 12-Dec-25 |
| Sell* | 2 | $84.96 | Ordinary |
04:03:50 - 12-Dec-25 |
| Sell* | 2 | $84.96 | Ordinary |
04:03:48 - 12-Dec-25 |
| Buy* | 3 | $84.60 | Ordinary |
04:01:58 - 12-Dec-25 |
| Buy* | 1 | $84.60 | Ordinary |
04:01:11 - 12-Dec-25 |
| Buy* | 2 | $84.60 | Ordinary |
04:01:11 - 12-Dec-25 |
| Buy* | 4 | $84.60 | Ordinary |
04:01:11 - 12-Dec-25 |
| Buy* | 10 | $84.60 | Ordinary |
04:01:11 - 12-Dec-25 |
| Sell* | 20 | $83.60 | Ordinary |
04:00:00 - 12-Dec-25 |