| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $66.71 | Ordinary |
17:35:54 - 19-Sep-25 |
| Sell* | 1 | $66.80 | Ordinary |
17:28:00 - 19-Sep-25 |
| Buy* | 2 | $66.65 | Ordinary |
16:45:07 - 19-Sep-25 |
| Sell* | 3 | $66.56 | Ordinary |
16:21:18 - 19-Sep-25 |
| Sell* | 6 | $66.58 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 200 | $66.585 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 99 | $66.58 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 7 | $66.57 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 4 | $66.58 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 16 | $66.58 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 98 | $66.59 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 2 | $66.59 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 2 | $66.57 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 98 | $66.57 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 70 | $66.57 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 70 | $66.57 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 100 | $66.54 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $66.54 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 79 | $66.55 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 50 | $66.55 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 200 | $66.55 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 298 | $66.55 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 2 | $66.55 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 99 | $66.55 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 50 | $66.54 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 100 | $66.555 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 11 | $66.555 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $66.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 99 | $66.56 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 3 | $66.56 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $66.55 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 35 | $66.54 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $66.54 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $66.54 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $66.54 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 82 | $66.58 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 1 | $66.58 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 70 | $66.57 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 6 | $66.56 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 3 | $66.56 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $66.56 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $66.56 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 8 | $66.56 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 6 | $66.56 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $66.56 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 34 | $66.56 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $66.55 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 200 | $66.55 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 7 | $66.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 2 | $66.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 5 | $66.54 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 6 | $66.54 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $66.53 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 13 | $66.51 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $66.51 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 49 | $66.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 56 | $66.48 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $66.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $66.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 48 | $66.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $66.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 74 | $66.42 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 92 | $66.42 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 88 | $66.41 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $66.425 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $66.42 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 200 | $66.40 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 25 | $66.40 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 10 | $66.40 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $66.39 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 25 | $66.39 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 11 | $66.40 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 70 | $66.40 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 8 | $66.41 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 6 | $66.41 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 1 | $66.41 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 6 | $66.41 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 8 | $66.41 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 30 | $66.41 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 70 | $66.41 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 3 | $66.41 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 2 | $66.41 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 4 | $66.44 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 1 | $66.455 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 8 | $66.455 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 6 | $66.455 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 67 | $66.46 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 82 | $66.45 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 50 | $66.45 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 70 | $66.43 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Unknown* | 13 | $66.43 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 2 | $66.43 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 1 | $66.40 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 80 | $66.39 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 2 | $66.37 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 74 | $66.40 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $66.38 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 200 | $66.375 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 200 | $66.375 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 200 | $66.375 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 60 | $66.47 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 10 | $66.48 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 40 | $66.50 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 25 | $66.52 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 20 | $66.53 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 80 | $66.54 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.54 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 9 | $66.55 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 55 | $66.54 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 4 | $66.55 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 11 | $66.55 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 2 | $66.55 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 11 | $66.55 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 9 | $66.55 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.55 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.53 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.53 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 600 | $66.53 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 11 | $66.52 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 9 | $66.52 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 600 | $66.52 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 400 | $66.52 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.52 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 600 | $66.52 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 200 | $66.51 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 9 | $66.51 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 5 | $66.51 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 11 | $66.51 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 2 | $66.51 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.51 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.51 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 11 | $66.50 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 11 | $66.50 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 267 | $66.50 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 15 | $66.50 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 5 | $66.50 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 11 | $66.51 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 51 | $66.50 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 58 | $66.50 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 15 | $66.50 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.51 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 200 | $66.51 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 15 | $66.50 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 200 | $66.49 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 2 | $66.51 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 9 | $66.51 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 11 | $66.49 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 11 | $66.49 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 11 | $66.49 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 11 | $66.49 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 11 | $66.47 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 11 | $66.46 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 11 | $66.46 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 175 | $66.46 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 26 | $66.42 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 10 | $66.43 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 79 | $66.43 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 74 | $66.44 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 100 | $66.45 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 77 | $66.45 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 23 | $66.45 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 100 | $66.45 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 21 | $66.45 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 38 | $66.48 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 151 | $66.49 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 5 | $66.49 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 1 | $66.49 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 68 | $66.50 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 25 | $66.50 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Sell* | 6 | $66.51 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 1 | $66.52 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 100 | $66.52 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 200 | $66.51 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 1 | $66.58 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 200 | $66.59 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 75 | $66.60 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Unknown* | 100 | $66.60 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Unknown* | 42 | $66.58 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 2 | $66.58 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 1 | $66.58 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 1 | $66.58 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 27 | $66.58 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 100 | $66.58 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 73 | $66.58 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 2 | $66.58 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 14 | $66.58 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 200 | $66.55 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 25 | $66.55 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 12 | $66.55 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 25 | $66.55 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 25 | $66.57 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 98 | $66.57 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 14 | $66.58 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 1 | $66.58 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 1 | $66.57 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 3 | $66.57 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 3 | $66.57 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 86 | $66.57 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Unknown* | 60 | $66.57 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 26 | $66.56 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 1 | $66.58 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 26 | $66.57 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Unknown* | 59 | $66.57 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Unknown* | 25 | $66.56 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 72 | $66.56 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Unknown* | 100 | $66.57 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 66 | $66.55 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 16 | $66.545 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 5 | $66.55 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 70 | $66.54 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 75 | $66.57 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 25 | $66.57 | Automatic Execution |
15:20:24 - 19-Sep-25 |
| Sell* | 80 | $66.57 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 10 | $66.58 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 20 | $66.58 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 1 | $66.59 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 8 | $66.62 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 45 | $66.62 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 180 | $66.62 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 20 | $66.62 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 25 | $66.62 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 1 | $66.63 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 16 | $66.63 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 25 | $66.63 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 3 | $66.64 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 200 | $66.63 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 25 | $66.63 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 200 | $66.62 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 41 | $66.64 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 5 | $66.64 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 54 | $66.64 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 25 | $66.65 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 200 | $66.65 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 1 | $66.67 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 2 | $66.65 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 8 | $66.65 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 10 | $66.63 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 3 | $66.63 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 200 | $66.65 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 114 | $66.65 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 25 | $66.64 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 200 | $66.64 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 8 | $66.64 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 12 | $66.64 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Unknown* | 7 | $66.65 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 27 | $66.65 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 73 | $66.65 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 13 | $66.65 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 75 | $66.62 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 76 | $66.62 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 80 | $66.65 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 200 | $66.65 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 92 | $66.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 61 | $66.60 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 5 | $66.59 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 89 | $66.60 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 11 | $66.60 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 11 | $66.60 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Unknown* | 80 | $66.60 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 10 | $66.61 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 26 | $66.60 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 5 | $66.59 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 35 | $66.64 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 1 | $66.64 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 25 | $66.66 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 89 | $66.66 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 11 | $66.66 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 55 | $66.63 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 2 | $66.62 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 100 | $66.63 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $66.63 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 7 | $66.63 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 25 | $66.63 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 10 | $66.60 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 10 | $66.60 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 11 | $66.61 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 11 | $66.61 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 100 | $66.61 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 100 | $66.60 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Unknown* | 86 | $66.59 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 1 | $66.59 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 200 | $66.58 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 25 | $66.58 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 3 | $66.58 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 69 | $66.60 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 31 | $66.60 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 17 | $66.56 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 150 | $66.56 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 213 | $66.55 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 12 | $66.55 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 12 | $66.55 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 13 | $66.55 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 64 | $66.56 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 30 | $66.57 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 12 | $66.57 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 2 | $66.58 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 50 | $66.58 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 300 | $66.55 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 233 | $66.57 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 200 | $66.54 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 75 | $66.54 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 300 | $66.55 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 200 | $66.55 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 75 | $66.56 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 23 | $66.57 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 75 | $66.57 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 33 | $66.58 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 75 | $66.58 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 80 | $66.60 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 15 | $66.62 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 82 | $66.58 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 70 | $66.58 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 100 | $66.57 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 13 | $66.57 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 73 | $66.57 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $66.56 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 137 | $66.57 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 20 | $66.57 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 43 | $66.57 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 30 | $66.57 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Sell* | 18 | $66.58 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 25 | $66.58 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 82 | $66.58 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 71 | $66.59 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 77 | $66.72 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 75 | $66.69 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 200 | $66.74 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 200 | $66.75 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 1,000 | $66.75 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 2 | $66.72 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Unknown* | 100 | $66.72 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Unknown* | 100 | $66.72 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 92 | $66.71 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 8 | $66.71 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 25 | $66.71 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 79 | $66.70 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 13 | $66.70 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 24 | $66.70 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 48 | $66.70 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Unknown* | 100 | $66.69 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Buy* | 200 | $66.66 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Unknown* | 25 | $66.69 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 65 | $66.68 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 83 | $66.70 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 17 | $66.70 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 83 | $66.70 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 17 | $66.70 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Unknown* | 493 | $66.69 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 7 | $66.69 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 25 | $66.68 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 63 | $66.68 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 69 | $66.67 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 31 | $66.67 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 13 | $66.67 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 87 | $66.67 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 13 | $66.67 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 182 | $66.66 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 325 | $66.66 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 18 | $66.66 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 25 | $66.66 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 175 | $66.66 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 175 | $66.66 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 96 | $66.66 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Unknown* | 88 | $66.64 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Unknown* | 100 | $66.67 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Unknown* | 100 | $66.67 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 2 | $66.68 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 11 | $66.68 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 11 | $66.68 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 11 | $66.68 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 50 | $66.68 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Unknown* | 100 | $66.69 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 5 | $66.67 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Unknown* | 90 | $66.67 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 95 | $66.67 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 80 | $66.67 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 20 | $66.67 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 30 | $66.67 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 10 | $66.68 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 15 | $66.68 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 170 | $66.68 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 15 | $66.68 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 200 | $66.69 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Buy* | 84 | $66.71 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 96 | $66.72 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 4 | $66.72 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 42 | $66.73 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 24 | $66.74 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 19 | $66.74 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 192 | $66.74 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 408 | $66.74 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 3 | $66.74 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 79 | $66.72 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 100 | $66.725 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 100 | $66.725 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 60 | $66.73 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 7 | $66.74 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 218 | $66.74 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 49 | $66.74 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 89 | $66.74 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 44 | $66.74 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 200 | $66.74 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 8 | $66.74 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 16 | $66.74 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 16 | $66.74 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 200 | $66.74 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Unknown* | 30 | $66.73 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 25 | $66.72 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 25 | $66.72 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 200 | $66.72 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 25 | $66.72 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 82 | $66.71 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 200 | $66.72 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 92 | $66.71 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 92 | $66.71 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 76 | $66.66 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 5 | $66.66 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 25 | $66.65 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 542 | $66.64 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 58 | $66.64 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 20 | $66.62 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Unknown* | 200 | $66.62 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 25 | $66.62 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 50 | $66.63 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 50 | $66.63 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Unknown* | 100 | $66.64 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 87 | $66.64 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 2 | $66.639 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 68 | $66.66 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 160 | $66.66 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 600 | $66.66 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 76 | $66.64 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 182 | $66.64 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 375 | $66.64 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 16 | $66.64 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 175 | $66.64 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 25 | $66.64 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 175 | $66.64 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 600 | $66.64 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 418 | $66.64 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 548 | $66.64 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 225 | $66.64 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 175 | $66.63 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Unknown* | 100 | $66.62 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 175 | $66.62 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 25 | $66.63 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Unknown* | 100 | $66.62 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Unknown* | 100 | $66.63 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 8 | $66.63 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 100 | $66.63 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Unknown* | 100 | $66.62 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 71 | $66.62 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 79 | $66.62 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 75 | $66.61 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 25 | $66.61 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 100 | $66.60 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 91 | $66.61 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 9 | $66.61 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 3 | $66.61 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 17 | $66.59 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 8 | $66.60 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 25 | $66.60 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 100 | $66.60 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 97 | $66.60 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 100 | $66.60 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 100 | $66.60 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 175 | $66.60 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 54 | $66.58 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Sell* | 45 | $66.58 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 78 | $66.60 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 100 | $66.62 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Unknown* | 100 | $66.61 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Unknown* | 100 | $66.61 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $66.605 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $66.605 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 8 | $66.60 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 52 | $66.43 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Unknown* | 92 | $66.43 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Unknown* | 8 | $66.43 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 8 | $66.43 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Unknown* | 100 | $66.42 | Automatic Execution |
14:05:08 - 19-Sep-25 |
| Buy* | 91 | $66.41 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 83 | $66.40 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Unknown* | 200 | $66.39 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 8 | $66.39 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 8 | $66.39 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 85 | $66.43 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 42 | $66.45 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 3 | $66.44 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 98 | $66.44 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 2 | $66.44 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 25 | $66.44 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 10 | $66.44 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 90 | $66.44 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 1 | $66.44 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 76 | $66.42 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 209 | $66.42 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 41 | $66.41 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 181 | $66.37 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 2 | $66.37 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 19 | $66.37 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 23 | $66.37 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 20 | $66.36 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 13 | $66.35 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 16 | $66.33 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 1 | $66.34 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Unknown* | 50 | $66.33 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Unknown* | 125 | $66.33 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Unknown* | 100 | $66.33 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Unknown* | 100 | $66.38 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 25 | $66.39 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 25 | $66.39 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 25 | $66.39 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 100 | $66.39 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Unknown* | 84 | $66.39 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Unknown* | 100 | $66.39 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 16 | $66.39 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 84 | $66.39 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 52 | $66.38 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 25 | $66.38 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Unknown* | 6 | $66.38 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 6 | $66.38 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Unknown* | 55 | $66.39 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Unknown* | 145 | $66.39 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 25 | $66.39 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 10 | $66.34 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 100 | $66.36 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 65 | $66.35 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Buy* | 93 | $66.35 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 3 | $66.34 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 100 | $66.32 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $66.35 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 175 | $66.45 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 175 | $66.45 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 78 | $66.44 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 40 | $66.43 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Unknown* | 25 | $66.44 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 11 | $66.44 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 28 | $66.43 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 72 | $66.43 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 28 | $66.43 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 72 | $66.43 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 28 | $66.43 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 72 | $66.43 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 28 | $66.43 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 72 | $66.43 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 70 | $66.42 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 11 | $66.42 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 3 | $66.42 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Sell* | 10 | $66.41 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 10 | $66.41 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 99 | $66.41 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 1 | $66.41 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Unknown* | 100 | $66.40 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 70 | $66.41 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 100 | $66.43 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 23 | $66.43 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 12 | $66.43 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 16 | $66.43 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Unknown* | 300 | $66.44 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 243 | $66.44 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 25 | $66.44 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 5 | $66.44 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $66.44 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 200 | $66.44 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 20 | $66.44 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Unknown* | 100 | $66.43 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 17 | $66.43 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 5 | $66.43 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 20 | $66.43 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $66.43 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 25 | $66.42 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 25 | $66.41 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 25 | $66.41 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 200 | $66.41 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 200 | $66.41 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Unknown* | 600 | $66.41 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 600 | $66.41 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Unknown* | 100 | $66.40 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Unknown* | 100 | $66.40 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Unknown* | 100 | $66.40 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Unknown* | 175 | $66.40 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 16 | $66.40 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 7 | $66.39 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 7 | $66.39 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Unknown* | 100 | $66.39 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Unknown* | 100 | $66.39 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Unknown* | 100 | $66.37 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $66.37 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 93 | $66.37 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 7 | $66.37 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 96 | $66.36 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 30 | $66.36 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 26 | $66.35 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Unknown* | 100 | $66.31 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 3 | $66.31 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 2 | $66.29 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 18 | $66.31 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 14 | $66.30 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 93 | $66.30 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 93 | $66.30 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Unknown* | 56 | $66.30 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Unknown* | 11 | $66.30 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 100 | $66.30 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 89 | $66.28 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 11 | $66.28 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 67 | $66.30 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Buy* | 27 | $66.29 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 66 | $66.29 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Unknown* | 100 | $66.28 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 37 | $66.28 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 200 | $66.27 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 90 | $66.27 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 100 | $66.27 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 20 | $66.25 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 27 | $66.24 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 46 | $66.22 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 35 | $66.22 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 25 | $66.22 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 25 | $66.18 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 4 | $66.18 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 27 | $66.06 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 75 | $66.06 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 33 | $66.08 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 25 | $66.08 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 4 | $66.08 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Unknown* | 7 | $66.09 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 1 | $66.10 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 70 | $66.13 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 30 | $66.13 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 70 | $66.13 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 16 | $66.15 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 14 | $66.14 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 2 | $66.13 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Unknown* | 100 | $66.11 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 80 | $66.12 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 120 | $66.12 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 84 | $66.12 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 57 | $66.13 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 43 | $66.13 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 54 | $66.12 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 46 | $66.12 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 54 | $66.12 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 4 | $66.13 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 69 | $66.14 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 24 | $66.12 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 100 | $66.12 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Unknown* | 25 | $66.11 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 200 | $66.11 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $66.12 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 75 | $66.12 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Sell* | 25 | $66.12 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Unknown* | 98 | $66.09 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 21 | $66.07 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 75 | $66.06 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Unknown* | 100 | $66.12 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 7 | $66.14 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 92 | $66.14 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 70 | $66.15 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 10 | $66.17 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 16 | $66.17 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 22 | $66.14 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 2 | $66.14 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 71 | $66.13 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 80 | $66.13 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 25 | $66.10 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 25 | $66.08 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 74 | $66.08 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 8 | $66.08 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Buy* | 43 | $66.08 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 75 | $66.06 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 14 | $66.04 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 25 | $66.05 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 200 | $66.05 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 182 | $66.06 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 68 | $66.06 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 14 | $66.06 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 97 | $66.06 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 90 | $66.05 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 87 | $66.03 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 4 | $66.04 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 13 | $66.05 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 10 | $66.05 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 100 | $66.055 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 32 | $66.05 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 68 | $66.04 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Unknown* | 100 | $66.03 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 1 | $66.01 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 25 | $66.00 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 141 | $66.00 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 71 | $66.01 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 19 | $66.01 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 71 | $66.01 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 68 | $66.02 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 26 | $66.01 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $65.92 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $65.92 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Unknown* | 80 | $65.92 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Unknown* | 100 | $65.92 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Unknown* | 79 | $65.91 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 74 | $65.92 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 26 | $65.92 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 80 | $65.93 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 70 | $65.94 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 79 | $65.94 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 100 | $65.92 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 2 | $65.91 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 69 | $65.91 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 21 | $65.91 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Buy* | 92 | $65.91 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 63 | $65.90 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 88 | $65.94 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 12 | $65.94 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 25 | $65.93 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 200 | $65.93 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 9 | $65.93 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 600 | $65.93 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 25 | $65.925 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 600 | $65.93 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 276 | $65.93 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 62 | $65.93 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 38 | $65.93 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 300 | $65.93 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 71 | $65.93 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 11 | $65.92 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 25 | $65.91 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 22 | $65.89 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 2 | $65.89 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 46 | $65.87 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 20 | $65.88 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 25 | $65.89 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Unknown* | 25 | $65.89 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 4 | $65.88 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 96 | $65.88 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 75 | $65.90 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 175 | $65.90 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 18 | $65.94 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 92 | $65.93 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 25 | $65.93 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 100 | $65.94 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 25 | $65.96 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 100 | $65.94 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 10 | $65.93 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 73 | $65.93 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 4 | $65.93 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 21 | $65.95 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 78 | $65.94 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 25 | $65.96 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 29 | $66.00 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 4 | $66.00 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 2 | $65.99 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Sell* | 250 | $65.99 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 100 | $65.99 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 9 | $65.94 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 8 | $65.92 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 2 | $65.93 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Unknown* | 20 | $65.92 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 14 | $65.94 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 95 | $65.94 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 22 | $65.94 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Buy* | 7 | $65.94 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 2 | $65.94 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 75 | $65.92 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 100 | $65.92 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 8 | $65.89 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 18 | $65.91 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Unknown* | 2 | $65.90 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 70 | $65.90 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 58 | $65.90 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Unknown* | 100 | $65.90 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 23 | $65.87 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 12 | $65.87 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 9 | $65.87 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 105 | $65.85 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 355 | $65.85 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 175 | $65.85 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Unknown* | 100 | $65.86 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Buy* | 45 | $65.86 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 55 | $65.86 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 23 | $65.85 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Buy* | 42 | $65.85 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 325 | $65.84 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 175 | $65.84 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 4 | $65.85 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Unknown* | 100 | $65.85 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 92 | $65.85 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 8 | $65.85 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Unknown* | 100 | $65.85 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 400 | $65.85 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 175 | $65.89 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 40 | $65.88 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 75 | $65.93 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 225 | $65.93 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 100 | $65.92 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 6 | $65.91 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 6 | $65.91 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 6 | $65.91 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 100 | $65.91 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 99 | $65.91 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 100 | $65.91 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 100 | $65.86 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Unknown* | 1 | $65.87 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 16 | $65.84 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 25 | $65.78 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 50 | $65.77 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 25 | $65.78 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 175 | $65.78 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 25 | $65.84 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 4 | $65.84 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 82 | $65.84 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 40 | $65.85 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 88 | $65.79 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 90 | $65.78 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 25 | $65.78 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 51 | $65.78 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 14 | $65.80 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 17 | $65.935 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Unknown* | 8 | $65.94 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 75 | $65.94 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 75 | $65.94 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Buy* | 19 | $65.92 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 21 | $65.90 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 19 | $65.89 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 100 | $65.88 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 25 | $65.88 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 2 | $65.87 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 18 | $65.85 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 19 | $65.87 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 19 | $65.87 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Buy* | 2 | $65.88 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Buy* | 25 | $65.86 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 25 | $65.87 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 2 | $65.86 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 28 | $65.85 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 98 | $65.88 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 75 | $65.90 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 25 | $65.90 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 2 | $65.90 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 25 | $65.90 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 5 | $65.90 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 1 | $65.89 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 100 | $65.89 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 100 | $65.89 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 29 | $65.88 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 71 | $65.88 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Unknown* | 100 | $65.89 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 61 | $65.89 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 39 | $65.89 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 23 | $65.88 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 77 | $65.88 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 23 | $65.88 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Unknown* | 100 | $65.87 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 67 | $65.86 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 33 | $65.86 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 82 | $65.86 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 3 | $65.86 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 24 | $65.88 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Buy* | 26 | $65.85 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 24 | $65.82 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 82 | $65.83 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 18 | $65.82 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 15 | $65.82 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 11 | $65.82 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 25 | $65.82 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 8 | $65.80 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 37 | $65.83 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 2 | $65.84 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 25 | $65.875 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 4 | $65.90 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 26 | $65.87 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 7 | $65.90 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Unknown* | 58 | $65.88 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 28 | $65.88 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 14 | $65.87 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 8 | $65.87 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 27 | $65.86 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 24 | $65.86 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 88 | $65.84 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 33 | $66.16 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 25 | $66.14 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 16 | $66.18 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 25 | $66.17 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 24 | $66.16 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 10 | $66.16 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 73 | $66.18 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 27 | $66.18 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 40 | $66.17 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 225 | $66.17 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 225 | $66.17 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 10 | $66.17 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 7 | $66.17 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 93 | $66.17 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 7 | $66.17 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 93 | $66.17 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 80 | $66.17 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 20 | $66.17 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 175 | $66.16 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 2 | $66.16 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 2 | $66.16 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 25 | $66.18 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 100 | $66.19 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 100 | $66.19 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 55 | $66.185 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 60 | $66.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $66.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 3 | $66.19 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 97 | $66.19 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 70 | $66.19 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Buy* | 30 | $66.19 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 50 | $66.19 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 225 | $66.19 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 225 | $66.19 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 148 | $66.19 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 27 | $66.19 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 1 | $66.18 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 250 | $66.17 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 175 | $66.17 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 28 | $66.16 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 90 | $66.16 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Sell* | 10 | $66.16 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 100 | $66.16 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 100 | $66.16 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 18 | $66.15 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 28 | $66.15 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 90 | $66.19 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 10 | $66.19 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 10 | $66.20 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 25 | $66.19 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 5 | $66.21 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 95 | $66.21 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 4 | $66.20 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 97 | $66.20 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 25 | $66.20 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 20 | $66.20 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 175 | $66.20 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 200 | $66.20 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 25 | $66.19 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 25 | $66.19 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 25 | $66.18 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 200 | $66.18 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 106 | $66.20 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 25 | $66.20 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 94 | $66.20 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 97 | $66.19 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 28 | $66.19 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 27 | $66.18 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 200 | $66.07 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 25 | $66.07 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 25 | $66.06 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 5 | $66.00 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 24 | $65.98 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 100 | $65.99 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Unknown* | 2 | $65.99 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 2 | $65.99 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 16 | $65.99 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 2 | $65.99 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 24 | $65.97 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 25 | $65.93 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 137 | $65.93 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 34 | $65.92 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $65.91 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 150 | $65.92 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 30 | $65.93 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 75 | $65.90 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 200 | $65.93 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 200 | $65.94 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 200 | $65.94 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 32 | $65.90 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 30 | $65.87 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 25 | $65.86 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 27 | $65.86 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 25 | $65.86 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 80 | $65.84 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 80 | $65.84 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 10 | $65.85 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 25 | $65.54 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 200 | $65.54 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 22 | $65.54 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 29 | $65.54 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 50 | $65.54 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 172 | $65.55 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 28 | $65.55 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 32 | $65.53 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 74 | $65.51 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 25 | $65.53 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 72 | $65.53 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $65.49 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 28 | $65.44 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 20 | $65.46 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 25 | $65.48 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 6 | $65.46 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 25 | $65.45 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 75 | $65.45 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 71 | $65.46 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 29 | $65.46 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 25 | $65.47 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 200 | $65.47 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 80 | $65.47 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 1,800 | $65.47 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 73 | $65.46 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 50 | $65.46 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 150 | $65.46 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 2 | $65.46 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 26 | $65.46 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 259 | $65.46 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 1,005 | $65.46 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 1,146 | $65.46 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 463 | $65.46 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 27 | $65.46 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 6 | $65.45 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 100 | $65.45 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 25 | $65.44 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 28 | $65.40 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 100 | $65.415 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 100 | $65.415 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 100 | $65.415 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 27 | $65.41 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 25 | $65.41 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 75 | $65.41 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 176 | $65.41 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 25 | $65.41 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 50 | $65.38 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 27 | $65.38 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 4 | $65.39 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 85 | $65.38 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 13 | $65.41 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 87 | $65.41 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 13 | $65.41 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 14 | $65.41 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 29 | $65.39 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 85 | $65.39 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 28 | $65.41 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Buy* | 27 | $65.40 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 26 | $65.39 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 20 | $65.40 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 21 | $65.41 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 38 | $65.42 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 10 | $65.42 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 29 | $65.40 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 33 | $65.38 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 45 | $65.42 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 7 | $65.42 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 97 | $65.58 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 8 | $65.58 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 125 | $65.58 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 175 | $65.58 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 20 | $65.56 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 13 | $65.55 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 20 | $65.54 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 100 | $65.56 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 56 | $65.56 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 25 | $65.55 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 50 | $65.47 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 200 | $65.48 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 4 | $65.48 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 13 | $65.47 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 125 | $65.50 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 53 | $65.47 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 43 | $65.49 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 25 | $65.49 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 20 | $65.49 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 25 | $65.49 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 8 | $65.49 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 9 | $65.49 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 54 | $65.50 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 25 | $65.50 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 100 | $65.49 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 30 | $65.49 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 54 | $65.49 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 6 | $65.48 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 36 | $65.48 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 64 | $65.48 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 100 | $65.47 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 66 | $65.47 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 34 | $65.47 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 25 | $65.47 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 200 | $65.47 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 9 | $65.47 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 9 | $65.47 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 9 | $65.48 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Unknown* | 9 | $65.49 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Unknown* | 9 | $65.49 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 100 | $65.49 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 200 | $65.49 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 69 | $65.50 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 31 | $65.50 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 31 | $65.50 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 2 | $65.49 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 100 | $65.49 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 200 | $65.47 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 3 | $65.49 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 13 | $65.51 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 7 | $65.51 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 4 | $65.51 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 96 | $65.51 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 4 | $65.51 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 100 | $65.50 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 12 | $65.50 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 95 | $65.49 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 5 | $65.49 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 50 | $65.48 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 17 | $65.48 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 5 | $65.48 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 11 | $65.51 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 500 | $65.52 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 25 | $65.52 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 482 | $65.52 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 200 | $65.52 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 14 | $65.51 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 5 | $65.51 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 5 | $65.51 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $65.51 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 60 | $65.51 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 200 | $65.51 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 25 | $65.51 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 8 | $65.51 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 83 | $65.50 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 25 | $65.50 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 4 | $65.50 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 175 | $65.51 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $65.51 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $65.51 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 200 | $65.51 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 25 | $65.51 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 25 | $65.50 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 200 | $65.50 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 200 | $65.50 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 5 | $65.50 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 318 | $65.50 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Unknown* | 100 | $65.44 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 47 | $65.45 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 3 | $65.45 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 25 | $65.44 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 150 | $65.44 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 21 | $65.43 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 200 | $65.43 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 1 | $65.43 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 99 | $65.42 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $65.455 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 100 | $65.45 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 100 | $65.53 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 3 | $65.59 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 5 | $65.60 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 5 | $65.61 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 24 | $65.59 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 169 | $64.99 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 331 | $64.99 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 100 | $64.94 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 244 | $64.95 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 331 | $64.95 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 302 | $64.99 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 2 | $64.99 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 195 | $64.99 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 100 | $65.01 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 30 | $65.00 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 165 | $64.99 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 335 | $64.99 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 157 | $64.99 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 343 | $64.99 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 157 | $64.99 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 343 | $64.99 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 1 | $64.96 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 993 | $64.92 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 7 | $64.92 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 553 | $64.92 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 447 | $64.92 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 1 | $64.86 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 1 | $64.83 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 2 | $64.81 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 1 | $64.79 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 1 | $64.79 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 1 | $64.82 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 1 | $64.81 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 1 | $64.82 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 1 | $64.78 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 3 | $64.78 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 4 | $64.80 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 96 | $64.80 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 1 | $64.79 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 11 | $64.78 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 500 | $64.78 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $64.78 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 2 | $64.76 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 1 | $64.68 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 50 | $64.58 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $64.61 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 20 | $64.56 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 9 | $64.70 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 300 | $64.68 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $64.68 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 50 | $64.69 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 300 | $64.72 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 10 | $64.50 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 62 | $64.23 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 200 | $64.225 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 200 | $64.225 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 200 | $64.18 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 429 | $64.10 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 269 | $64.10 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 3 | $64.10 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $64.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $64.16 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 10 | $64.07 | Ordinary |
09:05:29 - 19-Sep-25 |
| Buy* | 1 | $64.06 | Ordinary |
09:01:00 - 19-Sep-25 |
| Sell* | 30 | $64.18 | Ordinary |
08:49:36 - 19-Sep-25 |
| Buy* | 100 | $64.20 | Ordinary |
08:41:47 - 19-Sep-25 |
| Sell* | 100 | $63.96 | Ordinary |
08:40:30 - 19-Sep-25 |
| Sell* | 250 | $63.97 | Ordinary |
08:40:30 - 19-Sep-25 |
| Buy* | 25 | $64.13 | Ordinary |
08:40:25 - 19-Sep-25 |
| Buy* | 25 | $64.13 | Ordinary |
08:40:25 - 19-Sep-25 |
| Sell* | 100 | $63.96 | Ordinary |
08:39:57 - 19-Sep-25 |
| Sell* | 100 | $63.96 | Ordinary |
08:39:57 - 19-Sep-25 |
| Sell* | 100 | $63.96 | Ordinary |
08:39:57 - 19-Sep-25 |
| Sell* | 100 | $63.96 | Ordinary |
08:39:57 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Ordinary |
08:39:34 - 19-Sep-25 |
| Sell* | 5 | $64.15 | Ordinary |
08:34:53 - 19-Sep-25 |
| Sell* | 1 | $64.05 | Ordinary |
07:56:09 - 19-Sep-25 |
| Sell* | 2 | $64.10 | Ordinary |
07:41:23 - 19-Sep-25 |
| Sell* | 1 | $64.11 | Ordinary |
07:41:23 - 19-Sep-25 |
| Sell* | 1 | $64.11 | Ordinary |
07:41:23 - 19-Sep-25 |
| Unknown* | 1 | $64.30 | Ordinary |
07:17:21 - 19-Sep-25 |
| Sell* | 800 | $64.20 | Ordinary |
07:14:02 - 19-Sep-25 |
| Sell* | 700 | $64.20 | Ordinary |
07:13:47 - 19-Sep-25 |
| Sell* | 2 | $64.22 | Ordinary |
07:13:47 - 19-Sep-25 |
| Buy* | 10 | $64.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $64.43 | Ordinary |
06:18:48 - 19-Sep-25 |
| Buy* | 10 | $64.43 | Ordinary |
06:12:55 - 19-Sep-25 |
| Buy* | 1 | $64.43 | Ordinary |
06:01:12 - 19-Sep-25 |
| Sell* | 2 | $64.14 | Ordinary |
05:58:00 - 19-Sep-25 |
| Sell* | 60 | $64.14 | Ordinary |
05:12:51 - 19-Sep-25 |
| Sell* | 10 | $64.15 | Ordinary |
05:00:19 - 19-Sep-25 |
| Sell* | 5 | $64.11 | Ordinary |
04:09:57 - 19-Sep-25 |
| Buy* | 19 | $64.11 | Ordinary |
04:00:18 - 19-Sep-25 |
| Buy* | 166 | $64.11 | Ordinary |
04:00:18 - 19-Sep-25 |
| Buy* | 10 | $64.11 | Ordinary |
04:00:18 - 19-Sep-25 |
| Buy* | 19 | $64.11 | Ordinary |
04:00:18 - 19-Sep-25 |
| Buy* | 5 | $64.11 | Ordinary |
04:00:18 - 19-Sep-25 |
| Buy* | 47 | $64.58 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 33 | $64.57 | Ordinary |
04:00:00 - 19-Sep-25 |