| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $48.17 | Ordinary |
16:26:55 - 18-Jul-25 |
| Unknown* | 7 | $48.15 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $48.15 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 97 | $48.15 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 3 | $48.15 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $48.15 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 98 | $48.15 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 98 | $48.15 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 97 | $48.14 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 3 | $48.14 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 97 | $48.14 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 3 | $48.14 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 41 | $48.14 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 141 | $48.15 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 1 | $48.15 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 50 | $48.135 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 97 | $48.12 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 97 | $48.12 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 3 | $48.12 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 3 | $48.12 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 50 | $48.10 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 15 | $48.10 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $48.10 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 19 | $48.11 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $48.11 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $48.11 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 100 | $48.14 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 141 | $48.14 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 6 | $48.14 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $48.14 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 45 | $48.14 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 200 | $48.145 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 45 | $48.13 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 5 | $48.13 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 50 | $48.13 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 50 | $48.13 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 30 | $48.13 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 96 | $48.13 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 4 | $48.13 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $48.19 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Unknown* | 5 | $48.21 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $48.21 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 86 | $48.25 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 104 | $48.25 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 200 | $48.25 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1,000 | $48.25 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 10 | $48.25 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 10 | $48.26 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $48.27 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 76 | $48.27 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 9 | $48.28 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 5 | $48.29 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 99 | $48.30 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Unknown* | 100 | $48.28 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 29 | $48.27 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 10 | $48.27 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $48.28 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 29 | $48.29 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 18 | $48.29 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 1 | $48.30 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 14 | $48.32 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 40 | $48.34 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 38 | $48.33 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 62 | $48.33 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 100 | $48.33 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 59 | $48.33 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 41 | $48.33 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 120 | $48.32 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 518 | $48.32 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 82 | $48.32 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 1 | $48.32 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 18 | $48.32 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 82 | $48.32 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 6 | $48.33 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 61 | $48.33 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 73 | $48.33 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 660 | $48.33 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 300 | $48.33 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 61 | $48.33 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 100 | $48.33 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 6 | $48.33 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 745 | $48.33 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 4 | $48.33 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 602 | $48.33 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 41 | $48.36 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 2 | $48.36 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Buy* | 41 | $48.36 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Unknown* | 200 | $48.35 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 200 | $48.35 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 100 | $48.35 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 100 | $48.36 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 76 | $48.37 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 86 | $48.36 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Unknown* | 41 | $48.35 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 100 | $48.34 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 100 | $48.33 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 51 | $48.33 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 198 | $48.33 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 48 | $48.33 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 952 | $48.33 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Unknown* | 100 | $48.35 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 100 | $48.35 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 100 | $48.34 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 5 | $48.35 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 6 | $48.39 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 63 | $48.39 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 126 | $48.39 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 189 | $48.39 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 15 | $48.39 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 178 | $48.39 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 26 | $48.39 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 10 | $48.39 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 118 | $48.40 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 86 | $48.41 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 4 | $48.42 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $48.45 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 100 | $48.45 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 95 | $48.45 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 30 | $48.46 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 4 | $48.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $48.47 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 100 | $48.45 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 16 | $48.45 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Unknown* | 51 | $48.45 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 51 | $48.45 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Unknown* | 133 | $48.43 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 4 | $48.43 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $48.43 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 1 | $48.43 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $48.45 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 52 | $48.46 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Unknown* | 100 | $48.46 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Unknown* | 100 | $48.42 | Automatic Execution |
14:17:59 - 18-Jul-25 |
| Unknown* | 100 | $48.41 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $48.50 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 175 | $48.54 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 56 | $48.53 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $48.51 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Sell* | 1 | $48.46 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 100 | $48.35 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 46 | $48.32 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 7 | $48.30 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 76 | $48.27 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Sell* | 66 | $48.27 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 123 | $48.27 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 100 | $48.22 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Unknown* | 3 | $48.23 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Unknown* | 97 | $48.23 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Unknown* | 35 | $48.23 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 1 | $48.23 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $48.22 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 160 | $48.18 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 155 | $48.18 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 50 | $48.19 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 100 | $48.16 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 31 | $48.32 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 69 | $48.32 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 100 | $48.32 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 100 | $48.30 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 724 | $48.29 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 76 | $48.29 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Unknown* | 800 | $48.29 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 100 | $48.27 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 125 | $48.31 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 15 | $48.31 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 26 | $48.30 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 5 | $48.30 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 5 | $48.32 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 91 | $48.38 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 76 | $48.375 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Sell* | 329 | $48.38 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 5 | $48.38 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 100 | $48.42 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $48.42 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $48.42 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $48.42 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 800 | $48.40 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 800 | $48.36 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 800 | $48.36 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 1,264 | $48.34 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1,236 | $48.34 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $48.36 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 50 | $48.47 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 50 | $48.44 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 11 | $48.39 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 11 | $48.39 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 25 | $48.40 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 100 | $48.41 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 100 | $48.41 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 75 | $48.41 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 100 | $48.42 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 21 | $48.41 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 43 | $48.41 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 500 | $48.40 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 20 | $48.44 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 900 | $48.45 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 100 | $48.45 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 100 | $48.47 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Unknown* | 100 | $48.50 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 36 | $48.50 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 100 | $48.50 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 100 | $48.50 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 5 | $48.35 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 5 | $48.35 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 1 | $48.36 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 4 | $48.34 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 11 | $48.34 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 89 | $48.34 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 10 | $48.34 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 27 | $48.34 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 33 | $48.345 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 6 | $48.345 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 39 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 3 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 1 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 1 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 1 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 1 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 1 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 1 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 49 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 1 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 3 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 1 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 1 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 1 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 1 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 1 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 1 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 1 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 1 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 49 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 298 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 300 | $48.35 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 2 | $48.35 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 28 | $48.36 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 29 | $48.36 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 103 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 77 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 7 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 4 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 116 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 100 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 100 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 400 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $48.355 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 200 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 35 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 151 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 400 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 20 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 50 | $48.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 200 | $48.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 33 | $48.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 3 | $48.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 200 | $48.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 200 | $48.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $48.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 3 | $48.39 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 200 | $48.39 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 200 | $48.39 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 100 | $48.36 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 75 | $48.37 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Unknown* | 60 | $48.33 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 343 | $48.34 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 48 | $48.34 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 109 | $48.34 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 521 | $48.34 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 47 | $48.35 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 53 | $48.35 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 1 | $48.35 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1,467 | $48.35 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 47 | $48.37 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 48 | $48.37 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 25 | $48.36 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 100 | $48.35 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 41 | $48.37 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 6 | $48.35 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 10 | $48.35 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 5 | $48.35 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 2 | $48.35 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 100 | $48.38 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 100 | $48.37 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 100 | $48.38 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 79 | $48.37 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 21 | $48.37 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 2 | $48.38 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Unknown* | 1,000 | $48.40 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 200 | $48.40 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 99 | $48.42 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 309 | $48.47 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $48.47 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 94 | $48.50 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 98 | $48.58 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $48.55 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $48.47 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 17 | $48.605 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $48.61 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 600 | $48.55 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $48.56 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 165 | $48.62 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 234 | $48.59 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 66 | $48.59 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $48.63 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 2 | $49.11 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 24 | $49.08 | Ordinary |
07:31:34 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Ordinary |
07:08:23 - 18-Jul-25 |
| Sell* | 11 | $49.08 | Ordinary |
07:01:42 - 18-Jul-25 |
| Buy* | 2 | $49.08 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Ordinary |
06:37:21 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Ordinary |
06:35:57 - 18-Jul-25 |
| Buy* | 80 | $49.10 | Ordinary |
05:34:48 - 18-Jul-25 |
| Buy* | 290 | $49.09 | Ordinary |
05:12:56 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Ordinary |
04:39:38 - 18-Jul-25 |