| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $118.31 | Ordinary |
17:38:01 - 27-Feb-26 |
| Sell* | 1 | $118.34 | Ordinary |
17:30:32 - 27-Feb-26 |
| Unknown* | 1 | $118.35 | Ordinary |
17:30:32 - 27-Feb-26 |
| Sell* | 1 | $118.34 | Ordinary |
17:30:32 - 27-Feb-26 |
| Sell* | 10 | $118.31 | Ordinary |
17:28:05 - 27-Feb-26 |
| Sell* | 13 | $118.31 | Ordinary |
17:25:17 - 27-Feb-26 |
| Sell* | 2 | $118.35 | Ordinary |
17:20:30 - 27-Feb-26 |
| Sell* | 2 | $118.35 | Ordinary |
17:08:48 - 27-Feb-26 |
| Sell* | 235 | $118.30 | Ordinary |
17:07:49 - 27-Feb-26 |
| Buy* | 1 | $118.40 | Ordinary |
17:02:30 - 27-Feb-26 |
| Buy* | 150 | $118.40 | Ordinary |
17:02:30 - 27-Feb-26 |
| Buy* | 264 | $118.38 | Ordinary |
17:02:30 - 27-Feb-26 |
| Buy* | 7 | $118.37 | Ordinary |
17:02:30 - 27-Feb-26 |
| Buy* | 2 | $118.35 | Ordinary |
16:57:42 - 27-Feb-26 |
| Buy* | 2 | $118.35 | Ordinary |
16:57:42 - 27-Feb-26 |
| Buy* | 2 | $118.35 | Ordinary |
16:57:42 - 27-Feb-26 |
| Buy* | 2 | $118.34 | Ordinary |
16:57:20 - 27-Feb-26 |
| Buy* | 2 | $118.34 | Ordinary |
16:57:20 - 27-Feb-26 |
| Buy* | 2 | $118.33 | Ordinary |
16:56:43 - 27-Feb-26 |
| Buy* | 2 | $118.33 | Ordinary |
16:56:43 - 27-Feb-26 |
| Buy* | 2 | $118.33 | Ordinary |
16:56:06 - 27-Feb-26 |
| Buy* | 2 | $118.34 | Ordinary |
16:54:13 - 27-Feb-26 |
| Buy* | 2 | $118.34 | Ordinary |
16:54:13 - 27-Feb-26 |
| Buy* | 2 | $118.34 | Ordinary |
16:54:13 - 27-Feb-26 |
| Buy* | 1 | $118.33 | Ordinary |
16:54:00 - 27-Feb-26 |
| Buy* | 2 | $118.33 | Ordinary |
16:54:00 - 27-Feb-26 |
| Buy* | 2 | $118.33 | Ordinary |
16:54:00 - 27-Feb-26 |
| Buy* | 2 | $118.33 | Ordinary |
16:54:00 - 27-Feb-26 |
| Buy* | 2 | $118.34 | Ordinary |
16:53:15 - 27-Feb-26 |
| Buy* | 2 | $118.34 | Ordinary |
16:53:15 - 27-Feb-26 |
| Buy* | 2 | $118.34 | Ordinary |
16:53:15 - 27-Feb-26 |
| Buy* | 2 | $118.34 | Ordinary |
16:53:15 - 27-Feb-26 |
| Buy* | 2 | $118.34 | Ordinary |
16:53:15 - 27-Feb-26 |
| Buy* | 2 | $118.34 | Ordinary |
16:53:15 - 27-Feb-26 |
| Buy* | 2 | $118.34 | Ordinary |
16:53:15 - 27-Feb-26 |
| Buy* | 2 | $118.34 | Ordinary |
16:53:15 - 27-Feb-26 |
| Sell* | 11 | $118.30 | Ordinary |
16:50:04 - 27-Feb-26 |
| Buy* | 2 | $118.38 | Ordinary |
16:49:57 - 27-Feb-26 |
| Sell* | 21 | $118.26 | Ordinary |
16:49:35 - 27-Feb-26 |
| Sell* | 20 | $118.40 | Ordinary |
16:49:35 - 27-Feb-26 |
| Sell* | 10 | $118.40 | Ordinary |
16:49:35 - 27-Feb-26 |
| Sell* | 3 | $118.27 | Ordinary |
16:49:35 - 27-Feb-26 |
| Buy* | 20 | $118.39 | Ordinary |
16:49:35 - 27-Feb-26 |
| Buy* | 100 | $118.39 | Ordinary |
16:49:21 - 27-Feb-26 |
| Unknown* | 2 | $118.32 | Ordinary |
16:26:40 - 27-Feb-26 |
| Buy* | 2 | $118.33 | Ordinary |
16:26:40 - 27-Feb-26 |
| Sell* | 2 | $118.29 | Ordinary |
16:22:39 - 27-Feb-26 |
| Buy* | 4 | $118.26 | Ordinary |
16:20:51 - 27-Feb-26 |
| Buy* | 1 | $118.26 | Ordinary |
16:20:51 - 27-Feb-26 |
| Buy* | 1 | $118.26 | Ordinary |
16:20:51 - 27-Feb-26 |
| Buy* | 12 | $118.26 | Ordinary |
16:20:51 - 27-Feb-26 |
| Buy* | 75 | $118.26 | Ordinary |
16:20:51 - 27-Feb-26 |
| Sell* | 78 | $118.25 | Ordinary |
16:19:22 - 27-Feb-26 |
| Sell* | 150 | $118.12 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Sell* | 120 | $118.12 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Sell* | 150 | $118.13 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Unknown* | 36 | $118.12 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Unknown* | 64 | $118.12 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 64 | $118.12 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 64 | $118.12 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 36 | $118.12 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 200 | $118.11 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
15:52:18 - 27-Feb-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 200 | $118.11 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 87 | $118.10 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 82 | $118.10 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 31 | $118.10 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 181 | $118.10 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Buy* | 100 | $118.09 | Automatic Execution |
15:52:11 - 27-Feb-26 |
| Buy* | 100 | $118.07 | Automatic Execution |
15:52:09 - 27-Feb-26 |
| Sell* | 100 | $118.07 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
15:52:04 - 27-Feb-26 |
| Sell* | 1,064 | $118.10 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 1 | $118.10 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 133 | $118.10 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 49 | $118.10 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 3 | $118.10 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
15:51:51 - 27-Feb-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 38 | $118.06 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Buy* | 200 | $118.04 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Sell* | 15 | $118.03 | Automatic Execution |
15:51:07 - 27-Feb-26 |
| Sell* | 85 | $118.06 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 2 | $118.06 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 87 | $118.06 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 100 | $118.06 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 100 | $118.07 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 60 | $118.16 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 38 | $118.16 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 120 | $118.16 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 1 | $118.16 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 2 | $118.16 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 98 | $118.16 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 200 | $118.16 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 179 | $118.16 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 100 | $118.16 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 62 | $118.16 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Buy* | 50 | $118.19 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 250 | $118.19 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Buy* | 100 | $118.16 | Automatic Execution |
15:50:04 - 27-Feb-26 |
| Sell* | 58 | $118.20 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 42 | $118.20 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 68 | $118.21 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 74 | $118.20 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 200 | $118.33 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 120 | $118.29 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $118.31 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $118.30 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 81 | $118.29 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 10 | $118.29 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Unknown* | 398 | $118.31 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Unknown* | 2 | $118.31 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Unknown* | 1 | $118.31 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 239 | $118.32 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 26 | $118.32 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 35 | $118.32 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:49:54 - 27-Feb-26 |
| Buy* | 100 | $118.31 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Buy* | 100 | $118.31 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Buy* | 100 | $118.31 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Sell* | 42 | $118.30 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Sell* | 100 | $118.30 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Sell* | 100 | $118.30 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Buy* | 100 | $118.31 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Sell* | 100 | $118.30 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Unknown* | 100 | $118.31 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Sell* | 90 | $118.30 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Sell* | 10 | $118.30 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Sell* | 10 | $118.32 | Automatic Execution |
15:49:44 - 27-Feb-26 |
| Sell* | 100 | $118.34 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Buy* | 99 | $118.34 | Automatic Execution |
15:49:37 - 27-Feb-26 |
| Buy* | 1 | $118.34 | Automatic Execution |
15:49:36 - 27-Feb-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
15:49:35 - 27-Feb-26 |
| Buy* | 200 | $118.33 | Automatic Execution |
15:49:34 - 27-Feb-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:49:34 - 27-Feb-26 |
| Unknown* | 100 | $118.33 | Automatic Execution |
15:49:31 - 27-Feb-26 |
| Sell* | 7 | $118.33 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Sell* | 100 | $118.33 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Sell* | 100 | $118.33 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Sell* | 100 | $118.33 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Unknown* | 100 | $118.33 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
15:49:10 - 27-Feb-26 |
| Unknown* | 100 | $118.32 | Automatic Execution |
15:48:42 - 27-Feb-26 |
| Unknown* | 100 | $118.32 | Automatic Execution |
15:48:42 - 27-Feb-26 |
| Sell* | 100 | $118.32 | Automatic Execution |
15:48:41 - 27-Feb-26 |
| Buy* | 68 | $118.30 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Buy* | 32 | $118.30 | Automatic Execution |
15:48:37 - 27-Feb-26 |
| Sell* | 5 | $118.28 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 20 | $118.27 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 80 | $118.27 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 20 | $118.27 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 50 | $118.27 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
15:48:13 - 27-Feb-26 |
| Buy* | 30 | $118.27 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Buy* | 120 | $118.26 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Buy* | 50 | $118.26 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Sell* | 100 | $118.24 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 100 | $118.24 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 100 | $118.24 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 100 | $118.24 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 100 | $118.24 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
15:48:06 - 27-Feb-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
15:48:06 - 27-Feb-26 |
| Buy* | 100 | $118.27 | Automatic Execution |
15:48:06 - 27-Feb-26 |
| Buy* | 100 | $118.28 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Sell* | 200 | $118.27 | Automatic Execution |
15:48:04 - 27-Feb-26 |
| Buy* | 39 | $118.28 | Automatic Execution |
15:48:04 - 27-Feb-26 |
| Buy* | 61 | $118.28 | Automatic Execution |
15:48:04 - 27-Feb-26 |
| Buy* | 100 | $118.28 | Automatic Execution |
15:47:52 - 27-Feb-26 |
| Sell* | 48 | $118.27 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
15:47:50 - 27-Feb-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
15:47:50 - 27-Feb-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Sell* | 100 | $118.32 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Sell* | 100 | $118.32 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Sell* | 100 | $118.32 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Sell* | 100 | $118.32 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Sell* | 100 | $118.32 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Sell* | 100 | $118.32 | Automatic Execution |
15:47:47 - 27-Feb-26 |
| Buy* | 2 | $118.34 | Automatic Execution |
15:47:46 - 27-Feb-26 |
| Sell* | 100 | $118.33 | Automatic Execution |
15:47:33 - 27-Feb-26 |
| Buy* | 200 | $118.31 | Automatic Execution |
15:47:31 - 27-Feb-26 |
| Sell* | 50 | $118.29 | Automatic Execution |
15:47:24 - 27-Feb-26 |
| Sell* | 100 | $118.30 | Automatic Execution |
15:47:19 - 27-Feb-26 |
| Buy* | 100 | $118.30 | Automatic Execution |
15:47:18 - 27-Feb-26 |
| Sell* | 100 | $118.29 | Automatic Execution |
15:47:17 - 27-Feb-26 |
| Sell* | 96 | $118.29 | Automatic Execution |
15:47:14 - 27-Feb-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:47:12 - 27-Feb-26 |
| Sell* | 17 | $118.31 | Automatic Execution |
15:47:12 - 27-Feb-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:47:12 - 27-Feb-26 |
| Buy* | 29 | $118.32 | Automatic Execution |
15:47:11 - 27-Feb-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
15:47:11 - 27-Feb-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:47:11 - 27-Feb-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:47:11 - 27-Feb-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:47:11 - 27-Feb-26 |
| Sell* | 100 | $118.31 | Automatic Execution |
15:47:11 - 27-Feb-26 |
| Sell* | 80 | $118.32 | Automatic Execution |
15:47:11 - 27-Feb-26 |
| Buy* | 100 | $118.36 | Automatic Execution |
15:47:08 - 27-Feb-26 |
| Sell* | 100 | $118.34 | Automatic Execution |
15:47:07 - 27-Feb-26 |
| Sell* | 200 | $118.34 | Automatic Execution |
15:47:07 - 27-Feb-26 |
| Sell* | 100 | $118.35 | Automatic Execution |
15:47:07 - 27-Feb-26 |
| Sell* | 100 | $118.35 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Buy* | 100 | $118.36 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Sell* | 100 | $118.35 | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Buy* | 11 | $118.37 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
15:47:03 - 27-Feb-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
15:46:47 - 27-Feb-26 |
| Buy* | 200 | $118.37 | Automatic Execution |
15:46:47 - 27-Feb-26 |
| Sell* | 6 | $118.36 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 80 | $118.36 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Buy* | 200 | $118.36 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Unknown* | 2 | $118.36 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Unknown* | 98 | $118.36 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 100 | $118.36 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 2 | $118.36 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Unknown* | 4 | $118.36 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 100 | $118.36 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Sell* | 100 | $118.37 | Automatic Execution |
15:46:40 - 27-Feb-26 |
| Sell* | 100 | $118.37 | Automatic Execution |
15:46:37 - 27-Feb-26 |
| Sell* | 100 | $118.37 | Automatic Execution |
15:46:37 - 27-Feb-26 |
| Sell* | 99 | $118.37 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Sell* | 1 | $118.37 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Sell* | 100 | $118.38 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Sell* | 146 | $118.38 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Sell* | 200 | $118.38 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Sell* | 52 | $118.38 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Sell* | 2 | $118.38 | Automatic Execution |
15:46:36 - 27-Feb-26 |
| Sell* | 100 | $118.37 | Automatic Execution |
15:46:23 - 27-Feb-26 |
| Unknown* | 100 | $118.39 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Unknown* | 3 | $118.39 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Unknown* | 100 | $118.39 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 100 | $118.39 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 100 | $118.39 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 11 | $118.42 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 43 | $118.42 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 57 | $118.42 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 43 | $118.42 | Automatic Execution |
15:46:05 - 27-Feb-26 |
| Buy* | 38 | $118.40 | Automatic Execution |
15:45:55 - 27-Feb-26 |
| Sell* | 4 | $118.38 | Automatic Execution |
15:45:45 - 27-Feb-26 |
| Sell* | 100 | $118.41 | Automatic Execution |
15:45:41 - 27-Feb-26 |
| Sell* | 100 | $118.41 | Automatic Execution |
15:45:41 - 27-Feb-26 |
| Sell* | 100 | $118.41 | Automatic Execution |
15:45:41 - 27-Feb-26 |
| Sell* | 100 | $118.42 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 100 | $118.42 | Automatic Execution |
15:45:35 - 27-Feb-26 |
| Sell* | 100 | $118.42 | Automatic Execution |
15:45:34 - 27-Feb-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
15:45:34 - 27-Feb-26 |
| Unknown* | 175 | $118.055 | Automatic Execution |
15:25:49 - 27-Feb-26 |
| Sell* | 100 | $118.04 | Automatic Execution |
15:25:39 - 27-Feb-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
15:25:16 - 27-Feb-26 |
| Buy* | 100 | $118.07 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 100 | $118.06 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 10 | $118.06 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 90 | $118.06 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 90 | $118.06 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 71 | $118.07 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 6 | $118.07 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 9 | $118.07 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 70 | $118.08 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 29 | $118.08 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 1 | $118.08 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
15:24:42 - 27-Feb-26 |
| Buy* | 59 | $118.10 | Automatic Execution |
15:24:41 - 27-Feb-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
15:24:35 - 27-Feb-26 |
| Buy* | 100 | $118.10 | Automatic Execution |
15:24:06 - 27-Feb-26 |
| Buy* | 200 | $118.04 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
15:23:09 - 27-Feb-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
15:23:08 - 27-Feb-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
15:23:08 - 27-Feb-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
15:23:06 - 27-Feb-26 |
| Buy* | 76 | $118.02 | Automatic Execution |
15:23:02 - 27-Feb-26 |
| Buy* | 24 | $118.02 | Automatic Execution |
15:23:02 - 27-Feb-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
15:22:59 - 27-Feb-26 |
| Buy* | 40 | $118.02 | Automatic Execution |
15:22:52 - 27-Feb-26 |
| Buy* | 60 | $118.02 | Automatic Execution |
15:22:52 - 27-Feb-26 |
| Sell* | 13 | $118.00 | Automatic Execution |
15:22:37 - 27-Feb-26 |
| Sell* | 29 | $118.00 | Automatic Execution |
15:22:37 - 27-Feb-26 |
| Sell* | 50 | $118.03 | Automatic Execution |
15:22:29 - 27-Feb-26 |
| Sell* | 250 | $118.03 | Automatic Execution |
15:22:29 - 27-Feb-26 |
| Sell* | 250 | $118.03 | Automatic Execution |
15:22:29 - 27-Feb-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
15:22:23 - 27-Feb-26 |
| Sell* | 20 | $118.08 | Automatic Execution |
15:22:22 - 27-Feb-26 |
| Buy* | 12 | $118.03 | Automatic Execution |
15:21:57 - 27-Feb-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
15:21:57 - 27-Feb-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
15:21:57 - 27-Feb-26 |
| Buy* | 80 | $118.01 | Automatic Execution |
15:21:55 - 27-Feb-26 |
| Buy* | 250 | $118.01 | Automatic Execution |
15:21:55 - 27-Feb-26 |
| Buy* | 36 | $118.01 | Automatic Execution |
15:21:55 - 27-Feb-26 |
| Buy* | 120 | $118.01 | Automatic Execution |
15:21:55 - 27-Feb-26 |
| Buy* | 100 | $118.01 | Automatic Execution |
15:21:55 - 27-Feb-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
15:21:39 - 27-Feb-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
15:21:38 - 27-Feb-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
15:21:20 - 27-Feb-26 |
| Buy* | 250 | $118.00 | Automatic Execution |
15:21:20 - 27-Feb-26 |
| Buy* | 5 | $117.99 | Automatic Execution |
15:21:19 - 27-Feb-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:21:15 - 27-Feb-26 |
| Buy* | 12 | $117.94 | Automatic Execution |
15:21:08 - 27-Feb-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:20:27 - 27-Feb-26 |
| Buy* | 36 | $117.94 | Automatic Execution |
15:20:14 - 27-Feb-26 |
| Buy* | 64 | $117.94 | Automatic Execution |
15:20:14 - 27-Feb-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
15:20:14 - 27-Feb-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
15:20:14 - 27-Feb-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
15:20:11 - 27-Feb-26 |
| Unknown* | 100 | $117.93 | Automatic Execution |
15:20:04 - 27-Feb-26 |
| Sell* | 100 | $117.93 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Sell* | 100 | $117.93 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
15:20:00 - 27-Feb-26 |
| Buy* | 12 | $117.96 | Automatic Execution |
15:19:42 - 27-Feb-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
15:19:42 - 27-Feb-26 |
| Buy* | 95 | $117.94 | Automatic Execution |
15:19:36 - 27-Feb-26 |
| Buy* | 5 | $117.94 | Automatic Execution |
15:19:32 - 27-Feb-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
15:19:28 - 27-Feb-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
15:19:26 - 27-Feb-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
15:19:20 - 27-Feb-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
15:19:15 - 27-Feb-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:19:13 - 27-Feb-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Sell* | 250 | $117.92 | Automatic Execution |
15:18:33 - 27-Feb-26 |
| Sell* | 250 | $117.92 | Automatic Execution |
15:18:33 - 27-Feb-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:18:30 - 27-Feb-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:18:30 - 27-Feb-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:17:58 - 27-Feb-26 |
| Buy* | 100 | $117.95 | Automatic Execution |
15:17:58 - 27-Feb-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
15:17:42 - 27-Feb-26 |
| Buy* | 42 | $117.90 | Automatic Execution |
15:17:39 - 27-Feb-26 |
| Buy* | 8 | $117.90 | Automatic Execution |
15:17:38 - 27-Feb-26 |
| Unknown* | 1 | $117.845 | Automatic Execution |
15:17:25 - 27-Feb-26 |
| Unknown* | 1 | $117.845 | Automatic Execution |
15:17:25 - 27-Feb-26 |
| Buy* | 50 | $117.82 | Automatic Execution |
15:17:25 - 27-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:17:25 - 27-Feb-26 |
| Buy* | 150 | $117.82 | Automatic Execution |
15:17:25 - 27-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:17:25 - 27-Feb-26 |
| Buy* | 400 | $117.81 | Automatic Execution |
15:17:25 - 27-Feb-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
15:17:24 - 27-Feb-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
15:17:24 - 27-Feb-26 |
| Buy* | 98 | $117.79 | Automatic Execution |
15:17:24 - 27-Feb-26 |
| Buy* | 2 | $117.79 | Automatic Execution |
15:17:24 - 27-Feb-26 |
| Buy* | 1 | $117.79 | Automatic Execution |
15:17:24 - 27-Feb-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
15:17:21 - 27-Feb-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
15:17:00 - 27-Feb-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
15:16:58 - 27-Feb-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
15:16:47 - 27-Feb-26 |
| Buy* | 1 | $117.79 | Automatic Execution |
15:16:47 - 27-Feb-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
15:16:29 - 27-Feb-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
15:16:02 - 27-Feb-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
15:16:02 - 27-Feb-26 |
| Sell* | 99 | $117.69 | Automatic Execution |
15:15:39 - 27-Feb-26 |
| Sell* | 1 | $117.69 | Automatic Execution |
15:15:39 - 27-Feb-26 |
| Sell* | 200 | $117.71 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Sell* | 200 | $117.71 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
14:58:39 - 27-Feb-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
14:58:29 - 27-Feb-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
14:58:13 - 27-Feb-26 |
| Sell* | 60 | $117.10 | Automatic Execution |
14:58:13 - 27-Feb-26 |
| Sell* | 24 | $117.11 | Automatic Execution |
14:58:12 - 27-Feb-26 |
| Buy* | 13 | $117.13 | Automatic Execution |
14:57:39 - 27-Feb-26 |
| Buy* | 27 | $117.13 | Automatic Execution |
14:57:39 - 27-Feb-26 |
| Buy* | 60 | $117.13 | Automatic Execution |
14:57:39 - 27-Feb-26 |
| Buy* | 2 | $117.13 | Automatic Execution |
14:57:39 - 27-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
14:57:39 - 27-Feb-26 |
| Unknown* | 60 | $117.11 | Automatic Execution |
14:57:27 - 27-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 7 | $117.14 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Sell* | 11 | $117.14 | Automatic Execution |
14:57:26 - 27-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
14:57:17 - 27-Feb-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
14:56:44 - 27-Feb-26 |
| Buy* | 300 | $117.18 | Automatic Execution |
14:56:44 - 27-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
14:56:38 - 27-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
14:56:25 - 27-Feb-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
14:56:02 - 27-Feb-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
14:56:02 - 27-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
14:55:50 - 27-Feb-26 |
| Sell* | 200 | $117.17 | Automatic Execution |
14:54:33 - 27-Feb-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
14:54:31 - 27-Feb-26 |
| Buy* | 100 | $117.16 | Automatic Execution |
14:54:24 - 27-Feb-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
14:54:00 - 27-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Sell* | 100 | $117.12 | Automatic Execution |
14:53:50 - 27-Feb-26 |
| Buy* | 1 | $117.09 | Automatic Execution |
14:52:31 - 27-Feb-26 |
| Unknown* | 100 | $117.06 | Automatic Execution |
14:52:28 - 27-Feb-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
14:52:26 - 27-Feb-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
14:52:20 - 27-Feb-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
14:52:03 - 27-Feb-26 |
| Buy* | 1 | $117.07 | Automatic Execution |
14:51:55 - 27-Feb-26 |
| Buy* | 99 | $117.07 | Automatic Execution |
14:51:55 - 27-Feb-26 |
| Buy* | 1 | $117.07 | Automatic Execution |
14:51:55 - 27-Feb-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
14:51:36 - 27-Feb-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Sell* | 100 | $117.09 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Sell* | 99 | $117.10 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Sell* | 52 | $117.10 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Sell* | 1 | $117.10 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
14:51:30 - 27-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
14:51:28 - 27-Feb-26 |
| Buy* | 200 | $117.13 | Automatic Execution |
14:51:28 - 27-Feb-26 |
| Buy* | 31 | $117.13 | Automatic Execution |
14:51:28 - 27-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
14:51:28 - 27-Feb-26 |
| Buy* | 39 | $117.09 | Automatic Execution |
14:51:25 - 27-Feb-26 |
| Buy* | 61 | $117.09 | Automatic Execution |
14:51:25 - 27-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
14:51:21 - 27-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
14:51:13 - 27-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
14:51:08 - 27-Feb-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
14:50:54 - 27-Feb-26 |
| Unknown* | 100 | $117.10 | Automatic Execution |
14:50:53 - 27-Feb-26 |
| Unknown* | 101 | $117.10 | Automatic Execution |
14:50:53 - 27-Feb-26 |
| Unknown* | 276 | $117.10 | Automatic Execution |
14:50:53 - 27-Feb-26 |
| Unknown* | 95 | $117.10 | Automatic Execution |
14:50:53 - 27-Feb-26 |
| Unknown* | 95 | $117.10 | Automatic Execution |
14:50:53 - 27-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
14:50:49 - 27-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
14:50:36 - 27-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
14:50:28 - 27-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
14:50:27 - 27-Feb-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
14:50:05 - 27-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
14:50:05 - 27-Feb-26 |
| Buy* | 58 | $117.10 | Automatic Execution |
14:50:05 - 27-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
14:50:05 - 27-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Buy* | 42 | $117.10 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
14:50:02 - 27-Feb-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
14:49:59 - 27-Feb-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
14:49:50 - 27-Feb-26 |
| Sell* | 50 | $117.06 | Automatic Execution |
14:49:48 - 27-Feb-26 |
| Sell* | 50 | $117.05 | Automatic Execution |
14:49:48 - 27-Feb-26 |
| Unknown* | 200 | $117.07 | Automatic Execution |
14:49:48 - 27-Feb-26 |
| Unknown* | 80 | $117.09 | Automatic Execution |
14:49:25 - 27-Feb-26 |
| Unknown* | 120 | $117.09 | Automatic Execution |
14:49:25 - 27-Feb-26 |
| Unknown* | 100 | $117.09 | Automatic Execution |
14:49:24 - 27-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
14:49:14 - 27-Feb-26 |
| Sell* | 1 | $117.10 | Automatic Execution |
14:49:04 - 27-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
14:49:00 - 27-Feb-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
14:48:59 - 27-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
14:48:48 - 27-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
14:48:48 - 27-Feb-26 |
| Buy* | 200 | $117.10 | Automatic Execution |
14:48:40 - 27-Feb-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
14:48:25 - 27-Feb-26 |
| Buy* | 1 | $117.09 | Automatic Execution |
14:48:25 - 27-Feb-26 |
| Buy* | 5 | $117.08 | Automatic Execution |
14:48:24 - 27-Feb-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
14:48:12 - 27-Feb-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
14:48:12 - 27-Feb-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
14:48:11 - 27-Feb-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
14:48:10 - 27-Feb-26 |
| Buy* | 10 | $117.08 | Automatic Execution |
14:48:10 - 27-Feb-26 |
| Buy* | 134 | $117.08 | Automatic Execution |
14:48:10 - 27-Feb-26 |
| Buy* | 25 | $117.08 | Automatic Execution |
14:48:10 - 27-Feb-26 |
| Buy* | 25 | $117.08 | Automatic Execution |
14:48:10 - 27-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
14:48:10 - 27-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
14:48:10 - 27-Feb-26 |
| Buy* | 100 | $117.105 | Automatic Execution |
14:47:38 - 27-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
14:47:27 - 27-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
14:46:22 - 27-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
14:46:22 - 27-Feb-26 |
| Buy* | 1 | $117.07 | Automatic Execution |
14:46:20 - 27-Feb-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
14:46:07 - 27-Feb-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
14:28:11 - 27-Feb-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
14:28:11 - 27-Feb-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
14:28:11 - 27-Feb-26 |
| Sell* | 100 | $117.07 | Automatic Execution |
14:28:11 - 27-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
14:28:10 - 27-Feb-26 |
| Buy* | 81 | $117.14 | Automatic Execution |
14:27:55 - 27-Feb-26 |
| Buy* | 19 | $117.14 | Automatic Execution |
14:27:55 - 27-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
14:27:55 - 27-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Buy* | 15 | $117.10 | Automatic Execution |
14:26:41 - 27-Feb-26 |
| Buy* | 24 | $117.10 | Automatic Execution |
14:26:21 - 27-Feb-26 |
| Buy* | 76 | $117.10 | Automatic Execution |
14:26:21 - 27-Feb-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
14:26:02 - 27-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
14:25:38 - 27-Feb-26 |
| Buy* | 100 | $117.11 | Automatic Execution |
14:25:36 - 27-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
14:25:21 - 27-Feb-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
14:25:21 - 27-Feb-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
14:25:15 - 27-Feb-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
14:25:01 - 27-Feb-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
14:24:59 - 27-Feb-26 |
| Sell* | 100 | $117.04 | Automatic Execution |
14:24:59 - 27-Feb-26 |
| Buy* | 7 | $117.07 | Automatic Execution |
14:24:50 - 27-Feb-26 |
| Buy* | 76 | $117.07 | Automatic Execution |
14:24:50 - 27-Feb-26 |
| Buy* | 5 | $117.07 | Automatic Execution |
14:24:50 - 27-Feb-26 |
| Buy* | 12 | $117.07 | Automatic Execution |
14:24:50 - 27-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
14:24:40 - 27-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
14:24:40 - 27-Feb-26 |
| Buy* | 45 | $117.08 | Automatic Execution |
14:24:25 - 27-Feb-26 |
| Buy* | 48 | $117.08 | Automatic Execution |
14:24:25 - 27-Feb-26 |
| Buy* | 7 | $117.08 | Automatic Execution |
14:24:25 - 27-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
14:24:25 - 27-Feb-26 |
| Buy* | 1 | $117.07 | Automatic Execution |
14:24:20 - 27-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
14:24:20 - 27-Feb-26 |
| Sell* | 472 | $117.06 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 28 | $117.06 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
14:24:06 - 27-Feb-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
14:24:06 - 27-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
14:23:23 - 27-Feb-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
14:23:14 - 27-Feb-26 |
| Buy* | 100 | $117.08 | Automatic Execution |
14:23:05 - 27-Feb-26 |
| Buy* | 200 | $117.08 | Automatic Execution |
14:23:05 - 27-Feb-26 |
| Sell* | 1 | $117.10 | Automatic Execution |
14:22:55 - 27-Feb-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Buy* | 82 | $117.14 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Buy* | 18 | $117.14 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
14:22:15 - 27-Feb-26 |
| Sell* | 8 | $117.27 | Automatic Execution |
14:21:48 - 27-Feb-26 |
| Buy* | 180 | $117.31 | Automatic Execution |
14:21:16 - 27-Feb-26 |
| Buy* | 60 | $117.31 | Automatic Execution |
14:21:16 - 27-Feb-26 |
| Buy* | 36 | $117.31 | Automatic Execution |
14:21:16 - 27-Feb-26 |
| Buy* | 120 | $117.31 | Automatic Execution |
14:21:16 - 27-Feb-26 |
| Unknown* | 120 | $117.31 | Automatic Execution |
14:21:16 - 27-Feb-26 |
| Unknown* | 264 | $117.31 | Automatic Execution |
14:21:16 - 27-Feb-26 |
| Unknown* | 120 | $117.31 | Automatic Execution |
14:21:16 - 27-Feb-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
14:20:59 - 27-Feb-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Buy* | 4 | $117.40 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Buy* | 4 | $117.40 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Buy* | 5 | $117.40 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Unknown* | 3 | $117.40 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Unknown* | 3 | $117.40 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Unknown* | 3 | $117.40 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Sell* | 120 | $117.40 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Sell* | 120 | $117.40 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Sell* | 20 | $117.40 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Sell* | 264 | $117.40 | Automatic Execution |
14:20:33 - 27-Feb-26 |
| Buy* | 39 | $117.42 | Automatic Execution |
14:20:32 - 27-Feb-26 |
| Sell* | 200 | $117.41 | Automatic Execution |
14:20:32 - 27-Feb-26 |
| Sell* | 200 | $117.41 | Automatic Execution |
14:20:32 - 27-Feb-26 |
| Sell* | 102 | $117.42 | Automatic Execution |
14:20:26 - 27-Feb-26 |
| Unknown* | 100 | $117.44 | Automatic Execution |
14:20:19 - 27-Feb-26 |
| Sell* | 52 | $117.40 | Automatic Execution |
14:20:17 - 27-Feb-26 |
| Sell* | 48 | $117.41 | Automatic Execution |
14:20:17 - 27-Feb-26 |
| Buy* | 3 | $117.43 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Buy* | 5 | $117.43 | Automatic Execution |
14:19:55 - 27-Feb-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
14:18:26 - 27-Feb-26 |
| Sell* | 100 | $117.40 | Automatic Execution |
14:18:26 - 27-Feb-26 |
| Buy* | 5 | $117.35 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Buy* | 95 | $117.35 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Buy* | 80 | $117.34 | Automatic Execution |
14:16:44 - 27-Feb-26 |
| Buy* | 100 | $117.34 | Automatic Execution |
14:16:36 - 27-Feb-26 |
| Buy* | 7 | $117.34 | Automatic Execution |
14:16:36 - 27-Feb-26 |
| Buy* | 99 | $117.33 | Automatic Execution |
14:16:33 - 27-Feb-26 |
| Buy* | 1 | $117.33 | Automatic Execution |
14:16:33 - 27-Feb-26 |
| Unknown* | 120 | $117.33 | Automatic Execution |
14:16:24 - 27-Feb-26 |
| Buy* | 1 | $117.24 | Automatic Execution |
14:16:03 - 27-Feb-26 |
| Sell* | 150 | $117.21 | Automatic Execution |
14:15:39 - 27-Feb-26 |
| Sell* | 75 | $117.21 | Automatic Execution |
14:15:39 - 27-Feb-26 |
| Sell* | 225 | $117.21 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Sell* | 150 | $117.21 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
14:15:38 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:22 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:22 - 27-Feb-26 |
| Buy* | 8 | $117.21 | Automatic Execution |
13:57:22 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:22 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Buy* | 250 | $117.21 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Buy* | 120 | $117.21 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Buy* | 268 | $117.21 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Sell* | 164 | $117.21 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:19 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:18 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:18 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:18 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:18 - 27-Feb-26 |
| Buy* | 44 | $117.21 | Automatic Execution |
13:57:17 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:17 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:17 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:17 - 27-Feb-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
13:57:17 - 27-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
13:57:17 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:17 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:57:17 - 27-Feb-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
13:56:52 - 27-Feb-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
13:56:51 - 27-Feb-26 |
| Sell* | 400 | $117.21 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:56:36 - 27-Feb-26 |
| Sell* | 60 | $117.20 | Automatic Execution |
13:56:34 - 27-Feb-26 |
| Sell* | 40 | $117.20 | Automatic Execution |
13:56:34 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:56:31 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:56:28 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 73 | $117.21 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:56:27 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:56:26 - 27-Feb-26 |
| Buy* | 69 | $117.19 | Automatic Execution |
13:56:22 - 27-Feb-26 |
| Buy* | 70 | $117.21 | Automatic Execution |
13:56:09 - 27-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Buy* | 49 | $117.21 | Automatic Execution |
13:56:06 - 27-Feb-26 |
| Sell* | 1 | $117.17 | Automatic Execution |
13:55:54 - 27-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
13:55:47 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:47 - 27-Feb-26 |
| Buy* | 99 | $117.21 | Automatic Execution |
13:55:47 - 27-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
13:55:47 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:41 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:41 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:41 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:41 - 27-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
13:55:41 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:41 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:41 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:39 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:39 - 27-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
13:55:39 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:39 - 27-Feb-26 |
| Buy* | 9 | $117.20 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Buy* | 2,900 | $117.21 | Automatic Execution |
13:55:33 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:33 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:33 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:32 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:26 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:23 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:22 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:22 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Sell* | 120 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 164 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 2 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Sell* | 198 | $117.20 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Sell* | 600 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 4 | $117.22 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 120 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 164 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 35 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 29 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 30 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 70 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 30 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 50 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 120 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 164 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 120 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 127 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 227 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Buy* | 60 | $117.21 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Buy* | 125 | $117.21 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:19 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:18 - 27-Feb-26 |
| Buy* | 125 | $117.21 | Automatic Execution |
13:55:18 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:18 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:18 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:18 - 27-Feb-26 |
| Buy* | 2 | $117.21 | Automatic Execution |
13:55:18 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:17 - 27-Feb-26 |
| Buy* | 8 | $117.21 | Automatic Execution |
13:55:17 - 27-Feb-26 |
| Buy* | 8 | $117.21 | Automatic Execution |
13:55:17 - 27-Feb-26 |
| Buy* | 8 | $117.21 | Automatic Execution |
13:55:17 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:17 - 27-Feb-26 |
| Buy* | 28 | $117.21 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Buy* | 250 | $117.21 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Buy* | 125 | $117.21 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Buy* | 150 | $117.21 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Buy* | 70 | $117.21 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Buy* | 30 | $117.21 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Buy* | 60 | $117.21 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:14 - 27-Feb-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
13:55:04 - 27-Feb-26 |
| Buy* | 99 | $117.21 | Automatic Execution |
13:55:00 - 27-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
13:55:00 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:55:00 - 27-Feb-26 |
| Buy* | 88 | $117.21 | Automatic Execution |
13:54:59 - 27-Feb-26 |
| Buy* | 12 | $117.21 | Automatic Execution |
13:54:59 - 27-Feb-26 |
| Buy* | 60 | $117.21 | Automatic Execution |
13:54:57 - 27-Feb-26 |
| Buy* | 75 | $117.21 | Automatic Execution |
13:54:57 - 27-Feb-26 |
| Buy* | 25 | $117.21 | Automatic Execution |
13:54:57 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:54:57 - 27-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
13:54:57 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:54:57 - 27-Feb-26 |
| Buy* | 439 | $117.17 | Automatic Execution |
13:54:29 - 27-Feb-26 |
| Buy* | 561 | $117.17 | Automatic Execution |
13:54:29 - 27-Feb-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
13:54:29 - 27-Feb-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
13:53:56 - 27-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
13:53:28 - 27-Feb-26 |
| Sell* | 60 | $116.96 | Automatic Execution |
13:53:12 - 27-Feb-26 |
| Sell* | 100 | $116.97 | Automatic Execution |
13:53:12 - 27-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
13:52:50 - 27-Feb-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
13:52:50 - 27-Feb-26 |
| Sell* | 1 | $116.93 | Automatic Execution |
13:51:56 - 27-Feb-26 |
| Sell* | 100 | $116.95 | Automatic Execution |
13:51:17 - 27-Feb-26 |
| Buy* | 510 | $116.95 | Automatic Execution |
13:51:13 - 27-Feb-26 |
| Buy* | 1 | $116.94 | Automatic Execution |
13:51:12 - 27-Feb-26 |
| Sell* | 100 | $116.84 | Automatic Execution |
13:51:03 - 27-Feb-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
13:50:46 - 27-Feb-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
13:50:46 - 27-Feb-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
13:50:46 - 27-Feb-26 |
| Buy* | 6 | $116.99 | Automatic Execution |
13:50:35 - 27-Feb-26 |
| Buy* | 6 | $116.99 | Automatic Execution |
13:50:35 - 27-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Sell* | 1 | $117.00 | Automatic Execution |
13:49:39 - 27-Feb-26 |
| Buy* | 120 | $117.015 | Automatic Execution |
13:49:27 - 27-Feb-26 |
| Buy* | 59 | $117.03 | Automatic Execution |
13:48:17 - 27-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
13:48:11 - 27-Feb-26 |
| Sell* | 100 | $116.96 | Automatic Execution |
13:48:02 - 27-Feb-26 |
| Sell* | 100 | $116.96 | Automatic Execution |
13:48:02 - 27-Feb-26 |
| Sell* | 50 | $117.00 | Automatic Execution |
13:48:00 - 27-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
13:47:29 - 27-Feb-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
13:47:18 - 27-Feb-26 |
| Buy* | 1 | $116.91 | Automatic Execution |
13:47:12 - 27-Feb-26 |
| Sell* | 1 | $116.88 | Automatic Execution |
13:46:52 - 27-Feb-26 |
| Sell* | 1,146 | $116.88 | Automatic Execution |
13:46:52 - 27-Feb-26 |
| Sell* | 70 | $116.88 | Automatic Execution |
13:46:52 - 27-Feb-26 |
| Sell* | 70 | $116.89 | Automatic Execution |
13:46:31 - 27-Feb-26 |
| Buy* | 1 | $116.91 | Automatic Execution |
13:46:24 - 27-Feb-26 |
| Sell* | 60 | $116.89 | Automatic Execution |
13:46:23 - 27-Feb-26 |
| Sell* | 200 | $116.89 | Automatic Execution |
13:46:23 - 27-Feb-26 |
| Sell* | 44 | $116.94 | Automatic Execution |
13:46:22 - 27-Feb-26 |
| Sell* | 56 | $116.94 | Automatic Execution |
13:46:22 - 27-Feb-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
13:46:10 - 27-Feb-26 |
| Sell* | 10 | $116.50 | Automatic Execution |
13:25:18 - 27-Feb-26 |
| Sell* | 15 | $116.50 | Automatic Execution |
13:25:18 - 27-Feb-26 |
| Sell* | 1 | $116.51 | Automatic Execution |
13:25:18 - 27-Feb-26 |
| Sell* | 1 | $116.57 | Automatic Execution |
13:25:17 - 27-Feb-26 |
| Buy* | 9 | $116.66 | Automatic Execution |
13:24:45 - 27-Feb-26 |
| Buy* | 100 | $116.65 | Automatic Execution |
13:24:45 - 27-Feb-26 |
| Sell* | 1 | $116.69 | Automatic Execution |
13:24:37 - 27-Feb-26 |
| Buy* | 47 | $116.79 | Automatic Execution |
13:24:25 - 27-Feb-26 |
| Buy* | 20 | $116.80 | Automatic Execution |
13:24:25 - 27-Feb-26 |
| Buy* | 120 | $116.79 | Automatic Execution |
13:24:25 - 27-Feb-26 |
| Buy* | 60 | $116.80 | Automatic Execution |
13:24:24 - 27-Feb-26 |
| Buy* | 120 | $116.79 | Automatic Execution |
13:24:24 - 27-Feb-26 |
| Buy* | 20 | $116.79 | Automatic Execution |
13:24:24 - 27-Feb-26 |
| Buy* | 14 | $116.79 | Automatic Execution |
13:24:24 - 27-Feb-26 |
| Buy* | 80 | $116.79 | Automatic Execution |
13:24:24 - 27-Feb-26 |
| Unknown* | 120 | $116.775 | Automatic Execution |
13:24:24 - 27-Feb-26 |
| Unknown* | 121 | $116.775 | Automatic Execution |
13:24:24 - 27-Feb-26 |
| Buy* | 114 | $116.79 | Automatic Execution |
13:24:24 - 27-Feb-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
13:24:24 - 27-Feb-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
13:24:21 - 27-Feb-26 |
| Sell* | 1 | $116.85 | Automatic Execution |
13:24:14 - 27-Feb-26 |
| Buy* | 100 | $116.93 | Automatic Execution |
13:23:48 - 27-Feb-26 |
| Sell* | 20 | $116.89 | Automatic Execution |
13:23:42 - 27-Feb-26 |
| Buy* | 1 | $116.89 | Automatic Execution |
13:22:46 - 27-Feb-26 |
| Buy* | 100 | $116.89 | Automatic Execution |
13:22:46 - 27-Feb-26 |
| Sell* | 1 | $116.85 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Sell* | 1 | $116.87 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Sell* | 50 | $116.90 | Automatic Execution |
13:21:41 - 27-Feb-26 |
| Sell* | 1 | $116.91 | Automatic Execution |
13:21:37 - 27-Feb-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
13:20:11 - 27-Feb-26 |
| Buy* | 120 | $117.06 | Automatic Execution |
13:20:11 - 27-Feb-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
13:19:46 - 27-Feb-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
13:19:42 - 27-Feb-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
13:19:34 - 27-Feb-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
13:19:33 - 27-Feb-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
13:19:13 - 27-Feb-26 |
| Sell* | 410 | $117.15 | Automatic Execution |
13:19:07 - 27-Feb-26 |
| Sell* | 10 | $117.15 | Automatic Execution |
13:19:07 - 27-Feb-26 |
| Sell* | 80 | $117.15 | Automatic Execution |
13:19:07 - 27-Feb-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
13:19:07 - 27-Feb-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
13:18:38 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:18:10 - 27-Feb-26 |
| Buy* | 120 | $117.21 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:18:07 - 27-Feb-26 |
| Buy* | 30 | $117.21 | Automatic Execution |
13:17:44 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:43 - 27-Feb-26 |
| Buy* | 120 | $117.21 | Automatic Execution |
13:16:43 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:43 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:43 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:22 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 250 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 150 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 150 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Sell* | 40 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 150 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Sell* | 125 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 120 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 164 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 250 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 120 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 150 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 250 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 400 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:21 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:20 - 27-Feb-26 |
| Sell* | 150 | $117.21 | Automatic Execution |
13:16:20 - 27-Feb-26 |
| Sell* | 67 | $117.21 | Automatic Execution |
13:16:20 - 27-Feb-26 |
| Sell* | 125 | $117.21 | Automatic Execution |
13:16:20 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:20 - 27-Feb-26 |
| Buy* | 45 | $117.21 | Automatic Execution |
13:16:20 - 27-Feb-26 |
| Buy* | 250 | $117.21 | Automatic Execution |
13:16:20 - 27-Feb-26 |
| Buy* | 400 | $117.21 | Automatic Execution |
13:16:20 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:20 - 27-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:16:20 - 27-Feb-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:16:19 - 27-Feb-26 |
| Buy* | 1 | $117.34 | Automatic Execution |
12:54:13 - 27-Feb-26 |
| Buy* | 14 | $117.35 | Automatic Execution |
12:53:40 - 27-Feb-26 |
| Buy* | 14 | $117.35 | Automatic Execution |
12:53:40 - 27-Feb-26 |
| Buy* | 27 | $117.34 | Automatic Execution |
12:53:34 - 27-Feb-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
12:52:41 - 27-Feb-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
12:52:41 - 27-Feb-26 |
| Buy* | 1 | $117.19 | Automatic Execution |
12:52:21 - 27-Feb-26 |
| Sell* | 1 | $117.26 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Sell* | 185 | $117.26 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Sell* | 500 | $117.26 | Automatic Execution |
12:52:08 - 27-Feb-26 |
| Sell* | 1 | $117.28 | Automatic Execution |
12:51:46 - 27-Feb-26 |
| Sell* | 120 | $117.30 | Automatic Execution |
12:51:46 - 27-Feb-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
12:51:35 - 27-Feb-26 |
| Buy* | 1 | $117.35 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Buy* | 200 | $117.28 | Automatic Execution |
12:51:20 - 27-Feb-26 |
| Sell* | 100 | $117.25 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Sell* | 100 | $117.25 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Sell* | 100 | $117.25 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Sell* | 100 | $117.25 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Sell* | 100 | $117.26 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Buy* | 69 | $117.40 | Automatic Execution |
12:51:10 - 27-Feb-26 |
| Buy* | 1 | $117.35 | Automatic Execution |
12:51:01 - 27-Feb-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
12:50:54 - 27-Feb-26 |
| Sell* | 100 | $117.35 | Automatic Execution |
12:50:54 - 27-Feb-26 |
| Sell* | 100 | $117.35 | Automatic Execution |
12:50:54 - 27-Feb-26 |
| Buy* | 29 | $117.43 | Automatic Execution |
12:50:51 - 27-Feb-26 |
| Buy* | 1 | $117.43 | Automatic Execution |
12:50:51 - 27-Feb-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
12:50:44 - 27-Feb-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
12:50:44 - 27-Feb-26 |
| Buy* | 38 | $117.51 | Automatic Execution |
12:50:35 - 27-Feb-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
12:50:35 - 27-Feb-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
12:50:30 - 27-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
12:50:06 - 27-Feb-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
12:50:06 - 27-Feb-26 |
| Buy* | 24 | $117.61 | Automatic Execution |
12:49:45 - 27-Feb-26 |
| Buy* | 4 | $117.61 | Automatic Execution |
12:49:45 - 27-Feb-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
12:49:39 - 27-Feb-26 |
| Buy* | 1 | $117.59 | Automatic Execution |
12:49:38 - 27-Feb-26 |
| Buy* | 1 | $117.57 | Automatic Execution |
12:48:47 - 27-Feb-26 |
| Buy* | 500 | $117.58 | Automatic Execution |
12:48:23 - 27-Feb-26 |
| Buy* | 1 | $117.58 | Automatic Execution |
12:48:23 - 27-Feb-26 |
| Buy* | 120 | $117.57 | Automatic Execution |
12:48:23 - 27-Feb-26 |
| Buy* | 120 | $117.57 | Automatic Execution |
12:48:23 - 27-Feb-26 |
| Buy* | 75 | $117.57 | Automatic Execution |
12:48:23 - 27-Feb-26 |
| Buy* | 189 | $117.57 | Automatic Execution |
12:48:23 - 27-Feb-26 |
| Buy* | 120 | $117.57 | Automatic Execution |
12:48:23 - 27-Feb-26 |
| Buy* | 1 | $117.58 | Automatic Execution |
12:47:51 - 27-Feb-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
12:47:28 - 27-Feb-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
12:47:26 - 27-Feb-26 |
| Sell* | 1 | $117.43 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Buy* | 46 | $117.38 | Automatic Execution |
12:46:31 - 27-Feb-26 |
| Buy* | 1 | $117.27 | Automatic Execution |
12:46:23 - 27-Feb-26 |
| Sell* | 1 | $117.27 | Automatic Execution |
12:46:12 - 27-Feb-26 |
| Sell* | 92 | $117.31 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Sell* | 1 | $117.31 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Sell* | 1 | $117.31 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Sell* | 5 | $117.31 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Sell* | 1 | $117.31 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Sell* | 1 | $117.31 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
12:46:08 - 27-Feb-26 |
| Buy* | 70 | $117.36 | Automatic Execution |
12:46:07 - 27-Feb-26 |
| Buy* | 80 | $117.36 | Automatic Execution |
12:46:07 - 27-Feb-26 |
| Buy* | 6 | $117.39 | Automatic Execution |
12:45:55 - 27-Feb-26 |
| Buy* | 109 | $117.39 | Automatic Execution |
12:45:55 - 27-Feb-26 |
| Buy* | 6 | $117.39 | Automatic Execution |
12:45:55 - 27-Feb-26 |
| Buy* | 42 | $116.45 | Automatic Execution |
12:23:36 - 27-Feb-26 |
| Buy* | 100 | $116.42 | Automatic Execution |
12:23:31 - 27-Feb-26 |
| Buy* | 1 | $116.39 | Automatic Execution |
12:22:57 - 27-Feb-26 |
| Buy* | 46 | $116.37 | Automatic Execution |
12:22:57 - 27-Feb-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
12:22:56 - 27-Feb-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
12:22:56 - 27-Feb-26 |
| Sell* | 19 | $116.36 | Automatic Execution |
12:22:56 - 27-Feb-26 |
| Sell* | 100 | $116.38 | Automatic Execution |
12:22:55 - 27-Feb-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
12:22:24 - 27-Feb-26 |
| Buy* | 100 | $116.53 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Sell* | 100 | $116.50 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Sell* | 100 | $116.50 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Sell* | 100 | $116.50 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Sell* | 100 | $116.50 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Sell* | 100 | $116.55 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Unknown* | 100 | $116.57 | Automatic Execution |
12:22:02 - 27-Feb-26 |
| Sell* | 100 | $116.59 | Automatic Execution |
12:21:12 - 27-Feb-26 |
| Sell* | 100 | $116.61 | Automatic Execution |
12:21:09 - 27-Feb-26 |
| Sell* | 100 | $116.53 | Automatic Execution |
12:20:46 - 27-Feb-26 |
| Sell* | 100 | $116.54 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Sell* | 100 | $116.54 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Sell* | 20 | $116.54 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Sell* | 80 | $116.54 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Sell* | 80 | $116.54 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Sell* | 20 | $116.55 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Sell* | 428 | $116.62 | Automatic Execution |
12:20:33 - 27-Feb-26 |
| Sell* | 27 | $116.64 | Automatic Execution |
12:20:32 - 27-Feb-26 |
| Sell* | 73 | $116.64 | Automatic Execution |
12:20:32 - 27-Feb-26 |
| Sell* | 100 | $116.64 | Automatic Execution |
12:20:32 - 27-Feb-26 |
| Sell* | 100 | $116.64 | Automatic Execution |
12:20:30 - 27-Feb-26 |
| Sell* | 9 | $116.695 | Automatic Execution |
12:20:25 - 27-Feb-26 |
| Sell* | 9 | $116.695 | Automatic Execution |
12:20:25 - 27-Feb-26 |
| Unknown* | 8 | $116.685 | Automatic Execution |
12:20:13 - 27-Feb-26 |
| Sell* | 42 | $116.68 | Automatic Execution |
12:20:13 - 27-Feb-26 |
| Sell* | 100 | $116.76 | Automatic Execution |
12:18:56 - 27-Feb-26 |
| Buy* | 45 | $116.76 | Automatic Execution |
12:18:42 - 27-Feb-26 |
| Buy* | 100 | $116.73 | Automatic Execution |
12:18:33 - 27-Feb-26 |
| Buy* | 1 | $116.79 | Automatic Execution |
12:17:36 - 27-Feb-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
12:17:36 - 27-Feb-26 |
| Sell* | 13 | $116.80 | Automatic Execution |
12:17:14 - 27-Feb-26 |
| Sell* | 100 | $116.91 | Automatic Execution |
12:17:04 - 27-Feb-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 50 | $117.00 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 30 | $117.00 | Automatic Execution |
12:16:06 - 27-Feb-26 |
| Sell* | 120 | $117.085 | Automatic Execution |
12:16:00 - 27-Feb-26 |
| Sell* | 1 | $116.76 | Automatic Execution |
11:52:03 - 27-Feb-26 |
| Buy* | 38 | $116.83 | Automatic Execution |
11:51:54 - 27-Feb-26 |
| Buy* | 13 | $116.82 | Automatic Execution |
11:51:54 - 27-Feb-26 |
| Buy* | 11 | $116.82 | Automatic Execution |
11:51:54 - 27-Feb-26 |
| Buy* | 1,580 | $116.76 | Automatic Execution |
11:51:42 - 27-Feb-26 |
| Sell* | 120 | $116.76 | Automatic Execution |
11:51:42 - 27-Feb-26 |
| Buy* | 100 | $116.79 | Automatic Execution |
11:51:42 - 27-Feb-26 |
| Buy* | 5 | $116.77 | Automatic Execution |
11:50:55 - 27-Feb-26 |
| Sell* | 46 | $116.54 | Automatic Execution |
11:49:31 - 27-Feb-26 |
| Sell* | 8 | $116.46 | Automatic Execution |
11:47:55 - 27-Feb-26 |
| Sell* | 400 | $116.53 | Automatic Execution |
11:47:53 - 27-Feb-26 |
| Buy* | 390 | $116.53 | Automatic Execution |
11:47:53 - 27-Feb-26 |
| Buy* | 10 | $116.53 | Automatic Execution |
11:47:53 - 27-Feb-26 |
| Unknown* | 400 | $116.53 | Automatic Execution |
11:47:53 - 27-Feb-26 |
| Buy* | 1 | $116.60 | Automatic Execution |
11:47:26 - 27-Feb-26 |
| Sell* | 65 | $116.45 | Automatic Execution |
11:47:01 - 27-Feb-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
11:47:01 - 27-Feb-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
11:46:55 - 27-Feb-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
11:46:50 - 27-Feb-26 |
| Sell* | 5 | $116.48 | Automatic Execution |
11:46:49 - 27-Feb-26 |
| Sell* | 3 | $116.50 | Automatic Execution |
11:46:49 - 27-Feb-26 |
| Sell* | 1 | $116.50 | Automatic Execution |
11:46:49 - 27-Feb-26 |
| Sell* | 68 | $116.51 | Automatic Execution |
11:46:49 - 27-Feb-26 |
| Sell* | 1 | $116.51 | Automatic Execution |
11:46:49 - 27-Feb-26 |
| Unknown* | 68 | $116.53 | Automatic Execution |
11:46:48 - 27-Feb-26 |
| Sell* | 82 | $116.52 | Automatic Execution |
11:46:48 - 27-Feb-26 |
| Sell* | 218 | $116.53 | Automatic Execution |
11:46:48 - 27-Feb-26 |
| Sell* | 113 | $116.51 | Automatic Execution |
11:46:48 - 27-Feb-26 |
| Sell* | 500 | $116.51 | Automatic Execution |
11:46:48 - 27-Feb-26 |
| Sell* | 150 | $116.52 | Automatic Execution |
11:46:48 - 27-Feb-26 |
| Sell* | 100 | $116.53 | Automatic Execution |
11:46:48 - 27-Feb-26 |
| Sell* | 2 | $116.55 | Automatic Execution |
11:46:46 - 27-Feb-26 |
| Sell* | 100 | $116.61 | Automatic Execution |
11:46:46 - 27-Feb-26 |
| Sell* | 100 | $116.61 | Automatic Execution |
11:46:46 - 27-Feb-26 |
| Sell* | 100 | $116.61 | Automatic Execution |
11:46:46 - 27-Feb-26 |
| Sell* | 10 | $116.62 | Automatic Execution |
11:46:46 - 27-Feb-26 |
| Sell* | 1 | $116.64 | Automatic Execution |
11:46:46 - 27-Feb-26 |
| Sell* | 1 | $116.67 | Automatic Execution |
11:46:16 - 27-Feb-26 |
| Sell* | 100 | $116.67 | Automatic Execution |
11:46:16 - 27-Feb-26 |
| Sell* | 110 | $117.45 | Automatic Execution |
11:22:38 - 27-Feb-26 |
| Sell* | 1 | $117.27 | Automatic Execution |
11:22:08 - 27-Feb-26 |
| Sell* | 100 | $117.27 | Automatic Execution |
11:22:08 - 27-Feb-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Sell* | 100 | $117.33 | Automatic Execution |
11:21:49 - 27-Feb-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
11:21:43 - 27-Feb-26 |
| Sell* | 1 | $117.21 | Automatic Execution |
11:21:34 - 27-Feb-26 |
| Sell* | 100 | $117.27 | Automatic Execution |
11:21:30 - 27-Feb-26 |
| Sell* | 1 | $117.27 | Automatic Execution |
11:21:30 - 27-Feb-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
11:20:29 - 27-Feb-26 |
| Buy* | 20 | $117.31 | Automatic Execution |
11:20:15 - 27-Feb-26 |
| Buy* | 200 | $117.31 | Automatic Execution |
11:20:15 - 27-Feb-26 |
| Buy* | 95 | $117.335 | Automatic Execution |
11:20:15 - 27-Feb-26 |
| Buy* | 225 | $117.335 | Automatic Execution |
11:20:15 - 27-Feb-26 |
| Sell* | 20 | $117.40 | Automatic Execution |
11:20:05 - 27-Feb-26 |
| Sell* | 1 | $117.43 | Automatic Execution |
11:20:05 - 27-Feb-26 |
| Buy* | 19 | $117.50 | Automatic Execution |
11:20:03 - 27-Feb-26 |
| Buy* | 19 | $117.50 | Automatic Execution |
11:20:03 - 27-Feb-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
11:19:54 - 27-Feb-26 |
| Sell* | 10 | $117.55 | Automatic Execution |
11:19:35 - 27-Feb-26 |
| Sell* | 10 | $117.66 | Automatic Execution |
11:19:08 - 27-Feb-26 |
| Sell* | 1 | $117.68 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Buy* | 1 | $117.76 | Automatic Execution |
11:18:29 - 27-Feb-26 |
| Buy* | 199 | $117.76 | Automatic Execution |
11:18:13 - 27-Feb-26 |
| Buy* | 1 | $117.76 | Automatic Execution |
11:18:13 - 27-Feb-26 |
| Sell* | 1 | $117.69 | Automatic Execution |
11:17:57 - 27-Feb-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
11:17:34 - 27-Feb-26 |
| Sell* | 5 | $117.74 | Automatic Execution |
11:17:25 - 27-Feb-26 |
| Sell* | 27 | $117.74 | Automatic Execution |
11:16:47 - 27-Feb-26 |
| Sell* | 27 | $117.73 | Automatic Execution |
11:16:47 - 27-Feb-26 |
| Sell* | 1 | $117.72 | Automatic Execution |
11:16:15 - 27-Feb-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
11:16:15 - 27-Feb-26 |
| Sell* | 50 | $117.80 | Automatic Execution |
11:15:34 - 27-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
10:51:39 - 27-Feb-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
10:51:35 - 27-Feb-26 |
| Sell* | 200 | $117.20 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
10:51:33 - 27-Feb-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
10:51:29 - 27-Feb-26 |
| Buy* | 100 | $117.31 | Automatic Execution |
10:51:22 - 27-Feb-26 |
| Buy* | 100 | $117.31 | Automatic Execution |
10:51:22 - 27-Feb-26 |
| Sell* | 18 | $117.31 | Automatic Execution |
10:51:22 - 27-Feb-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
10:51:22 - 27-Feb-26 |
| Sell* | 1 | $117.31 | Automatic Execution |
10:51:22 - 27-Feb-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
10:51:22 - 27-Feb-26 |
| Unknown* | 100 | $117.33 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Buy* | 200 | $117.33 | Automatic Execution |
10:51:13 - 27-Feb-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Sell* | 23 | $117.30 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Sell* | 77 | $117.30 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Sell* | 23 | $117.30 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Buy* | 1 | $117.34 | Automatic Execution |
10:50:53 - 27-Feb-26 |
| Buy* | 1 | $117.33 | Automatic Execution |
10:50:48 - 27-Feb-26 |
| Sell* | 4 | $117.33 | Automatic Execution |
10:50:38 - 27-Feb-26 |
| Sell* | 10 | $117.26 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 1 | $117.31 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 1 | $117.34 | Automatic Execution |
10:50:23 - 27-Feb-26 |
| Sell* | 200 | $117.38 | Automatic Execution |
10:50:20 - 27-Feb-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
10:50:20 - 27-Feb-26 |
| Sell* | 1 | $117.38 | Automatic Execution |
10:50:20 - 27-Feb-26 |
| Sell* | 200 | $117.38 | Automatic Execution |
10:50:20 - 27-Feb-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
10:50:20 - 27-Feb-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
10:49:38 - 27-Feb-26 |
| Sell* | 5 | $117.45 | Automatic Execution |
10:49:33 - 27-Feb-26 |
| Sell* | 69 | $117.50 | Automatic Execution |
10:49:09 - 27-Feb-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
10:49:03 - 27-Feb-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
10:49:03 - 27-Feb-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
10:49:03 - 27-Feb-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
10:49:02 - 27-Feb-26 |
| Buy* | 200 | $117.57 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Sell* | 23 | $117.59 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Sell* | 5 | $117.59 | Automatic Execution |
10:49:00 - 27-Feb-26 |
| Unknown* | 29 | $117.60 | Automatic Execution |
10:48:57 - 27-Feb-26 |
| Unknown* | 71 | $117.60 | Automatic Execution |
10:48:57 - 27-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
10:48:57 - 27-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
10:48:57 - 27-Feb-26 |
| Sell* | 29 | $117.60 | Automatic Execution |
10:48:57 - 27-Feb-26 |
| Sell* | 71 | $117.60 | Automatic Execution |
10:48:57 - 27-Feb-26 |
| Buy* | 300 | $117.61 | Automatic Execution |
10:48:55 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:55 - 27-Feb-26 |
| Buy* | 500 | $117.61 | Automatic Execution |
10:48:55 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:55 - 27-Feb-26 |
| Buy* | 200 | $117.61 | Automatic Execution |
10:48:55 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:55 - 27-Feb-26 |
| Buy* | 600 | $117.61 | Automatic Execution |
10:48:55 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:55 - 27-Feb-26 |
| Sell* | 300 | $117.61 | Automatic Execution |
10:48:55 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:55 - 27-Feb-26 |
| Buy* | 30 | $117.61 | Automatic Execution |
10:48:53 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:53 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:53 - 27-Feb-26 |
| Sell* | 300 | $117.61 | Automatic Execution |
10:48:53 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:53 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:52 - 27-Feb-26 |
| Buy* | 300 | $117.61 | Automatic Execution |
10:48:52 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:52 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:52 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 31 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 65 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 10 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 34 | $117.61 | Automatic Execution |
10:48:49 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:48 - 27-Feb-26 |
| Buy* | 600 | $117.61 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:45 - 27-Feb-26 |
| Buy* | 60 | $117.61 | Automatic Execution |
10:48:44 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:44 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:38 - 27-Feb-26 |
| Unknown* | 100 | $117.60 | Automatic Execution |
10:48:38 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:35 - 27-Feb-26 |
| Buy* | 83 | $117.61 | Automatic Execution |
10:48:35 - 27-Feb-26 |
| Buy* | 17 | $117.61 | Automatic Execution |
10:48:35 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:35 - 27-Feb-26 |
| Buy* | 2 | $117.61 | Automatic Execution |
10:48:35 - 27-Feb-26 |
| Sell* | 60 | $117.61 | Automatic Execution |
10:48:35 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:35 - 27-Feb-26 |
| Buy* | 1 | $117.61 | Automatic Execution |
10:48:35 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:48:35 - 27-Feb-26 |
| Buy* | 75 | $117.61 | Automatic Execution |
10:48:35 - 27-Feb-26 |
| Buy* | 1 | $117.61 | Automatic Execution |
10:48:33 - 27-Feb-26 |
| Buy* | 2 | $117.61 | Automatic Execution |
10:48:33 - 27-Feb-26 |
| Buy* | 98 | $117.61 | Automatic Execution |
10:48:33 - 27-Feb-26 |
| Buy* | 2 | $117.61 | Automatic Execution |
10:48:33 - 27-Feb-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
10:48:29 - 27-Feb-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
10:48:29 - 27-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
10:48:29 - 27-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
10:48:29 - 27-Feb-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
10:48:14 - 27-Feb-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
10:48:14 - 27-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
10:48:14 - 27-Feb-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
10:48:14 - 27-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
10:48:14 - 27-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
10:48:14 - 27-Feb-26 |
| Buy* | 37 | $117.55 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Buy* | 63 | $117.55 | Automatic Execution |
10:48:01 - 27-Feb-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
10:47:56 - 27-Feb-26 |
| Buy* | 45 | $117.56 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Sell* | 9 | $117.56 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Sell* | 1 | $117.56 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
10:47:55 - 27-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Sell* | 46 | $117.57 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Sell* | 54 | $117.57 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Sell* | 46 | $117.57 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Unknown* | 100 | $117.59 | Automatic Execution |
10:47:52 - 27-Feb-26 |
| Unknown* | 4 | $117.59 | Automatic Execution |
10:47:52 - 27-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
10:47:43 - 27-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
10:47:43 - 27-Feb-26 |
| Unknown* | 100 | $117.58 | Automatic Execution |
10:47:35 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 57 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 81 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 43 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 57 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 99 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 1 | $117.61 | Automatic Execution |
10:47:29 - 27-Feb-26 |
| Buy* | 1 | $117.61 | Automatic Execution |
10:47:24 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:47:24 - 27-Feb-26 |
| Buy* | 1 | $117.61 | Automatic Execution |
10:47:20 - 27-Feb-26 |
| Buy* | 1 | $117.61 | Automatic Execution |
10:47:20 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:47:20 - 27-Feb-26 |
| Buy* | 100 | $117.605 | Automatic Execution |
10:47:16 - 27-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
10:47:16 - 27-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
10:47:16 - 27-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
10:47:16 - 27-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
10:47:16 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:47:15 - 27-Feb-26 |
| Buy* | 58 | $117.61 | Automatic Execution |
10:47:15 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:47:15 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:47:15 - 27-Feb-26 |
| Sell* | 50 | $117.57 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Sell* | 50 | $117.57 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
10:47:06 - 27-Feb-26 |
| Unknown* | 100 | $117.59 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Sell* | 500 | $117.60 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Buy* | 39 | $117.61 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Buy* | 61 | $117.61 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:58 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:58 - 27-Feb-26 |
| Sell* | 250 | $117.49 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
10:46:42 - 27-Feb-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
10:46:40 - 27-Feb-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
10:46:40 - 27-Feb-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
10:46:40 - 27-Feb-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 250 | $117.55 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 200 | $117.48 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 267 | $117.50 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 133 | $117.50 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 500 | $117.50 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 300 | $117.55 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 400 | $117.55 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
10:46:26 - 27-Feb-26 |
| Unknown* | 100 | $117.58 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Unknown* | 100 | $117.58 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Unknown* | 250 | $117.60 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Unknown* | 50 | $117.60 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Unknown* | 150 | $117.60 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Unknown* | 100 | $117.60 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Unknown* | 250 | $117.60 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Unknown* | 100 | $117.60 | Automatic Execution |
10:46:25 - 27-Feb-26 |
| Unknown* | 33 | $117.60 | Automatic Execution |
10:46:24 - 27-Feb-26 |
| Unknown* | 100 | $117.60 | Automatic Execution |
10:46:23 - 27-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
10:46:23 - 27-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
10:46:23 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:22 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:46:21 - 27-Feb-26 |
| Sell* | 300 | $117.61 | Automatic Execution |
10:46:21 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:46:21 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:46:21 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:46:21 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:46:21 - 27-Feb-26 |
| Sell* | 300 | $117.61 | Automatic Execution |
10:46:21 - 27-Feb-26 |
| Sell* | 600 | $117.61 | Automatic Execution |
10:46:21 - 27-Feb-26 |
| Sell* | 300 | $117.61 | Automatic Execution |
10:46:21 - 27-Feb-26 |
| Sell* | 200 | $117.61 | Automatic Execution |
10:46:21 - 27-Feb-26 |
| Sell* | 400 | $117.61 | Automatic Execution |
10:46:21 - 27-Feb-26 |
| Buy* | 23 | $117.61 | Automatic Execution |
10:46:21 - 27-Feb-26 |
| Buy* | 77 | $117.61 | Automatic Execution |
10:46:21 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:20 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:17 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:17 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 200 | $117.61 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 300 | $117.61 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 51 | $117.61 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 300 | $117.61 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 300 | $117.61 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 300 | $117.61 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 200 | $117.61 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 500 | $117.61 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 200 | $117.62 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Sell* | 400 | $117.61 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:16 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:15 - 27-Feb-26 |
| Buy* | 200 | $117.61 | Automatic Execution |
10:46:12 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:12 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:11 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Sell* | 300 | $117.61 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Sell* | 500 | $117.62 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:09 - 27-Feb-26 |
| Buy* | 26 | $117.61 | Automatic Execution |
10:46:09 - 27-Feb-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
10:46:09 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:09 - 27-Feb-26 |
| Buy* | 85 | $117.61 | Automatic Execution |
10:46:09 - 27-Feb-26 |
| Sell* | 15 | $117.61 | Automatic Execution |
10:46:09 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:09 - 27-Feb-26 |
| Buy* | 5 | $117.61 | Automatic Execution |
10:46:08 - 27-Feb-26 |
| Buy* | 400 | $117.61 | Automatic Execution |
10:46:07 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:07 - 27-Feb-26 |
| Buy* | 84 | $117.61 | Automatic Execution |
10:46:07 - 27-Feb-26 |
| Buy* | 16 | $117.61 | Automatic Execution |
10:46:07 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:07 - 27-Feb-26 |
| Sell* | 2 | $117.60 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 2 | $117.60 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 84 | $117.60 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 16 | $117.60 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:06 - 27-Feb-26 |
| Sell* | 200 | $117.61 | Automatic Execution |
10:46:05 - 27-Feb-26 |
| Sell* | 200 | $117.61 | Automatic Execution |
10:46:05 - 27-Feb-26 |
| Sell* | 600 | $117.61 | Automatic Execution |
10:46:05 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:05 - 27-Feb-26 |
| Buy* | 300 | $117.61 | Automatic Execution |
10:46:02 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:02 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:46:01 - 27-Feb-26 |
| Buy* | 20 | $117.61 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 35 | $117.61 | Automatic Execution |
10:46:00 - 27-Feb-26 |
| Buy* | 21 | $117.61 | Automatic Execution |
10:45:58 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 400 | $117.64 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 1,000 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Unknown* | 92 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 300 | $117.62 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 300 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 300 | $117.62 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 300 | $117.62 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 300 | $117.62 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 300 | $117.62 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 300 | $117.62 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 300 | $117.62 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 400 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 1,000 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 150 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 250 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:55 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:55 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:55 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:55 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:55 - 27-Feb-26 |
| Buy* | 200 | $117.61 | Automatic Execution |
10:45:55 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:55 - 27-Feb-26 |
| Buy* | 200 | $117.61 | Automatic Execution |
10:45:55 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:55 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:55 - 27-Feb-26 |
| Buy* | 200 | $117.61 | Automatic Execution |
10:45:55 - 27-Feb-26 |
| Buy* | 200 | $117.61 | Automatic Execution |
10:45:55 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:55 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:55 - 27-Feb-26 |
| Buy* | 200 | $117.61 | Automatic Execution |
10:45:54 - 27-Feb-26 |
| Buy* | 200 | $117.61 | Automatic Execution |
10:45:54 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:54 - 27-Feb-26 |
| Sell* | 300 | $117.62 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Sell* | 300 | $117.62 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Sell* | 300 | $117.62 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Buy* | 200 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Buy* | 200 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Buy* | 300 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Buy* | 25 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Buy* | 5 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Sell* | 300 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Sell* | 300 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Buy* | 4 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Buy* | 300 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Buy* | 200 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Buy* | 200 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Buy* | 300 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:52 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 4 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 300 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 200 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 300 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:51 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 200 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 300 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 300 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 200 | $117.62 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 300 | $117.62 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 200 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 200 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 250 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 250 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 150 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 150 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 400 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 300 | $117.63 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 5 | $117.63 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 300 | $117.63 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 300 | $117.63 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 300 | $117.63 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 75 | $117.64 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 10 | $117.64 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 600 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 500 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 200 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 400 | $117.66 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 15 | $117.62 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 88 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 12 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 88 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 12 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 15 | $117.66 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 4 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 96 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 4 | $117.61 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 200 | $117.62 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Unknown* | 15 | $117.66 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 300 | $117.62 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 300 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 146 | $117.66 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 300 | $117.66 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 298 | $117.66 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 54 | $117.66 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Unknown* | 2 | $117.66 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 200 | $117.64 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 185 | $117.64 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 15 | $117.64 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 300 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 300 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 300 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 300 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 2 | $117.66 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 35 | $117.62 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 2 | $117.64 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Unknown* | 100 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 500 | $117.62 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 2 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 65 | $117.62 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 200 | $117.62 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 35 | $117.63 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 300 | $117.67 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 65 | $117.67 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 270 | $117.67 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 200 | $117.67 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Buy* | 65 | $117.67 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
10:45:50 - 27-Feb-26 |
| Sell* | 300 | $117.64 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.64 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 400 | $117.64 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 200 | $117.64 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 300 | $117.69 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 300 | $117.69 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 200 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 6 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 15 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.69 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 200 | $117.69 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 21 | $117.66 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 20 | $117.66 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 13 | $117.66 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 500 | $117.66 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 169 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 16 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 15 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 15 | $117.66 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.65 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 1 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 600 | $117.63 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 200 | $117.63 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 200 | $117.70 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 200 | $117.66 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 60 | $117.70 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 59 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 200 | $117.65 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.65 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 200 | $117.66 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 400 | $117.65 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.71 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Unknown* | 100 | $117.71 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 2 | $117.70 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 98 | $117.70 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 2 | $117.70 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.70 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 8 | $117.72 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 2 | $117.72 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.71 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 400 | $117.70 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.72 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.72 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 15 | $117.74 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 47 | $117.74 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 53 | $117.74 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 300 | $117.72 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 15 | $117.71 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.72 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.72 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.72 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Unknown* | 300 | $117.72 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.72 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.73 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.73 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 300 | $117.74 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 300 | $117.73 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Buy* | 300 | $117.74 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 200 | $117.74 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 300 | $117.74 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.74 | Automatic Execution |
10:45:49 - 27-Feb-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 200 | $117.71 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 225 | $117.78 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 12 | $117.75 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 168 | $117.76 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 84 | $117.76 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 300 | $117.76 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 36 | $117.76 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 300 | $117.76 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 12 | $117.76 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Sell* | 300 | $117.76 | Automatic Execution |
10:45:48 - 27-Feb-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 46 | $117.77 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 100 | $117.73 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Unknown* | 3 | $117.75 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 54 | $117.77 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Unknown* | 2 | $117.75 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 100 | $117.73 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 300 | $117.72 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 200 | $117.72 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 32 | $117.76 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 68 | $117.76 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 300 | $117.73 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 300 | $117.76 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 358 | $117.71 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 10 | $117.73 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 32 | $117.73 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 200 | $117.76 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 300 | $117.76 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 300 | $117.76 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 32 | $117.76 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 10 | $117.78 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 7 | $117.78 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 100 | $117.75 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 500 | $117.80 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 200 | $117.80 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 5 | $117.80 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 5 | $117.80 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 32 | $117.80 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 120 | $117.73 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 120 | $117.73 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 100 | $117.79 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 100 | $117.79 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 100 | $117.79 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 25 | $117.77 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 75 | $117.77 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 225 | $117.80 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 120 | $117.74 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 120 | $117.74 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 264 | $117.74 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 120 | $117.74 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 300 | $117.80 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 300 | $117.80 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 300 | $117.80 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 300 | $117.80 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 300 | $117.82 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 300 | $117.82 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Unknown* | 100 | $117.82 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Unknown* | 300 | $117.82 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 15 | $117.85 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 15 | $117.84 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 300 | $117.83 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 300 | $117.83 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 300 | $117.83 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Sell* | 300 | $117.83 | Automatic Execution |
10:45:47 - 27-Feb-26 |
| Buy* | 15 | $117.86 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 15 | $117.86 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 300 | $117.86 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 300 | $117.85 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 300 | $117.86 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 300 | $117.86 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 50 | $117.82 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 300 | $117.85 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 300 | $117.85 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 300 | $117.85 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 300 | $117.85 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.84 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 30 | $117.84 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 77 | $117.84 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 300 | $117.87 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 300 | $117.87 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 300 | $117.87 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 300 | $117.87 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.89 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 15 | $117.86 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 200 | $117.82 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.84 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.84 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.84 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.87 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 300 | $117.88 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.88 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 250 | $117.89 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 250 | $117.89 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 200 | $117.89 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 300 | $117.87 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 23 | $117.87 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.87 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Unknown* | 100 | $117.88 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 250 | $117.38 | Automatic Execution |
09:44:29 - 27-Feb-26 |
| Unknown* | 300 | $117.90 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 50 | $117.39 | Automatic Execution |
09:44:29 - 27-Feb-26 |
| Sell* | 300 | $117.88 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 50 | $117.39 | Automatic Execution |
09:44:29 - 27-Feb-26 |
| Sell* | 300 | $117.90 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 250 | $117.39 | Automatic Execution |
09:44:29 - 27-Feb-26 |
| Sell* | 300 | $117.90 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 250 | $117.39 | Automatic Execution |
09:44:29 - 27-Feb-26 |
| Unknown* | 100 | $117.90 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 2 | $117.90 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 161 | $117.90 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.86 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 200 | $117.86 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 114 | $117.91 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 59 | $117.91 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 300 | $117.91 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 296 | $117.91 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 86 | $117.92 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 4 | $117.91 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 500 | $117.91 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 3 | $117.92 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.92 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 200 | $117.91 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 200 | $117.91 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 200 | $117.90 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.87 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 120 | $117.88 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 120 | $117.90 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 120 | $117.88 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 120 | $117.90 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 120 | $117.88 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 120 | $117.90 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 120 | $117.92 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 120 | $117.92 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 120 | $117.94 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 138 | $117.94 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 138 | $117.94 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.94 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 120 | $117.94 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.94 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.94 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 264 | $117.94 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.94 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 150 | $117.94 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 100 | $117.94 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Sell* | 120 | $117.94 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
10:45:46 - 27-Feb-26 |
| Buy* | 42 | $117.50 | Automatic Execution |
10:22:07 - 27-Feb-26 |
| Buy* | 58 | $117.50 | Automatic Execution |
10:22:07 - 27-Feb-26 |
| Buy* | 58 | $117.49 | Automatic Execution |
10:22:07 - 27-Feb-26 |
| Buy* | 42 | $117.49 | Automatic Execution |
10:22:07 - 27-Feb-26 |
| Buy* | 5 | $117.50 | Automatic Execution |
10:22:07 - 27-Feb-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
10:21:41 - 27-Feb-26 |
| Sell* | 100 | $117.33 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 100 | $117.33 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 100 | $117.33 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 80 | $117.37 | Automatic Execution |
10:21:10 - 27-Feb-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Sell* | 5 | $117.28 | Automatic Execution |
10:20:00 - 27-Feb-26 |
| Sell* | 100 | $117.27 | Automatic Execution |
10:19:47 - 27-Feb-26 |
| Sell* | 100 | $117.27 | Automatic Execution |
10:19:47 - 27-Feb-26 |
| Sell* | 100 | $117.27 | Automatic Execution |
10:19:47 - 27-Feb-26 |
| Buy* | 8 | $117.33 | Automatic Execution |
10:19:41 - 27-Feb-26 |
| Buy* | 8 | $117.33 | Automatic Execution |
10:19:41 - 27-Feb-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
10:19:38 - 27-Feb-26 |
| Buy* | 46 | $117.30 | Automatic Execution |
10:19:38 - 27-Feb-26 |
| Buy* | 133 | $117.28 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Buy* | 100 | $117.28 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Buy* | 57 | $117.27 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
10:19:35 - 27-Feb-26 |
| Sell* | 68 | $117.15 | Automatic Execution |
10:19:26 - 27-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
10:17:28 - 27-Feb-26 |
| Sell* | 24 | $117.10 | Automatic Execution |
10:16:19 - 27-Feb-26 |
| Sell* | 1 | $117.10 | Automatic Execution |
10:16:19 - 27-Feb-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
10:16:04 - 27-Feb-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
10:16:04 - 27-Feb-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
10:16:04 - 27-Feb-26 |
| Sell* | 1 | $117.35 | Automatic Execution |
10:16:02 - 27-Feb-26 |
| Sell* | 2 | $117.40 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Sell* | 100 | $117.91 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Sell* | 36 | $117.93 | Automatic Execution |
09:52:26 - 27-Feb-26 |
| Sell* | 50 | $117.97 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 250 | $117.97 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 30 | $117.97 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 250 | $117.97 | Automatic Execution |
09:52:24 - 27-Feb-26 |
| Sell* | 20 | $117.97 | Automatic Execution |
09:52:23 - 27-Feb-26 |
| Sell* | 810 | $118.00 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Sell* | 306 | $118.00 | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Sell* | 80 | $118.00 | Automatic Execution |
09:52:20 - 27-Feb-26 |
| Sell* | 80 | $118.00 | Automatic Execution |
09:52:15 - 27-Feb-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
09:52:15 - 27-Feb-26 |
| Buy* | 4 | $118.03 | Automatic Execution |
09:52:14 - 27-Feb-26 |
| Buy* | 1 | $118.03 | Automatic Execution |
09:52:14 - 27-Feb-26 |
| Sell* | 50 | $117.96 | Automatic Execution |
09:52:10 - 27-Feb-26 |
| Sell* | 250 | $117.96 | Automatic Execution |
09:52:10 - 27-Feb-26 |
| Sell* | 250 | $117.96 | Automatic Execution |
09:52:10 - 27-Feb-26 |
| Sell* | 200 | $117.94 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Sell* | 300 | $117.95 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Sell* | 100 | $117.95 | Automatic Execution |
09:52:08 - 27-Feb-26 |
| Sell* | 250 | $117.92 | Automatic Execution |
09:51:13 - 27-Feb-26 |
| Sell* | 250 | $117.92 | Automatic Execution |
09:51:13 - 27-Feb-26 |
| Buy* | 1 | $117.95 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Sell* | 23 | $117.95 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Sell* | 24 | $117.95 | Automatic Execution |
09:51:12 - 27-Feb-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
09:51:10 - 27-Feb-26 |
| Buy* | 500 | $118.00 | Automatic Execution |
09:51:10 - 27-Feb-26 |
| Sell* | 40 | $117.98 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Sell* | 60 | $117.98 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Buy* | 20 | $117.87 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Sell* | 100 | $117.96 | Automatic Execution |
09:51:07 - 27-Feb-26 |
| Buy* | 50 | $117.87 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Buy* | 84 | $117.87 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Sell* | 480 | $117.80 | Automatic Execution |
09:51:05 - 27-Feb-26 |
| Buy* | 346 | $117.87 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Sell* | 120 | $117.81 | Automatic Execution |
09:51:05 - 27-Feb-26 |
| Buy* | 258 | $117.87 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Sell* | 200 | $117.81 | Automatic Execution |
09:51:05 - 27-Feb-26 |
| Buy* | 21 | $117.87 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Buy* | 1 | $117.69 | Automatic Execution |
09:50:05 - 27-Feb-26 |
| Sell* | 321 | $117.87 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Sell* | 300 | $117.55 | Automatic Execution |
09:49:47 - 27-Feb-26 |
| Sell* | 136 | $117.89 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Sell* | 250 | $117.55 | Automatic Execution |
09:49:47 - 27-Feb-26 |
| Sell* | 264 | $117.91 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Sell* | 50 | $117.50 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Sell* | 10 | $117.88 | Automatic Execution |
09:31:34 - 27-Feb-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Sell* | 90 | $117.88 | Automatic Execution |
09:31:34 - 27-Feb-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Sell* | 10 | $117.88 | Automatic Execution |
09:31:34 - 27-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Sell* | 323 | $118.00 | Automatic Execution |
09:31:31 - 27-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Buy* | 24 | $118.23 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Buy* | 41 | $118.23 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Sell* | 36 | $117.42 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Buy* | 35 | $118.23 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Sell* | 264 | $117.43 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Buy* | 265 | $118.23 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Sell* | 480 | $117.42 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Buy* | 35 | $118.23 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Sell* | 120 | $117.43 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Buy* | 138 | $118.23 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Buy* | 500 | $117.51 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Buy* | 103 | $118.23 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Buy* | 520 | $117.50 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Buy* | 200 | $117.51 | Automatic Execution |
09:48:48 - 27-Feb-26 |
| Buy* | 146 | $118.23 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Buy* | 56 | $117.20 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 13 | $118.23 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Buy* | 50 | $117.20 | Automatic Execution |
09:47:49 - 27-Feb-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
09:31:28 - 27-Feb-26 |
| Buy* | 30 | $117.04 | Automatic Execution |
09:47:33 - 27-Feb-26 |
| Buy* | 1 | $118.27 | Automatic Execution |
09:31:10 - 27-Feb-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
09:47:22 - 27-Feb-26 |
| Buy* | 178 | $118.10 | Automatic Execution |
09:31:09 - 27-Feb-26 |
| Buy* | 100 | $116.83 | Automatic Execution |
09:47:18 - 27-Feb-26 |
| Buy* | 200 | $118.00 | Automatic Execution |
09:31:09 - 27-Feb-26 |
| Buy* | 100 | $116.76 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 2 | $118.00 | Automatic Execution |
09:31:09 - 27-Feb-26 |
| Sell* | 100 | $116.76 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Buy* | 13 | $117.94 | Automatic Execution |
09:31:09 - 27-Feb-26 |
| Sell* | 100 | $116.76 | Automatic Execution |
09:47:15 - 27-Feb-26 |
| Sell* | 100 | $117.73 | Automatic Execution |
09:30:16 - 27-Feb-26 |
| Sell* | 380 | $117.10 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Sell* | 100 | $117.82 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Sell* | 120 | $117.12 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Buy* | 100 | $117.785 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 200 | $117.12 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Buy* | 100 | $117.785 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 99 | $117.14 | Automatic Execution |
09:46:37 - 27-Feb-26 |
| Sell* | 23 | $117.60 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
09:46:27 - 27-Feb-26 |
| Sell* | 400 | $117.58 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
09:46:21 - 27-Feb-26 |
| Sell* | 14 | $117.70 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
09:46:21 - 27-Feb-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
09:46:21 - 27-Feb-26 |
| Sell* | 2 | $118.00 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
09:46:21 - 27-Feb-26 |
| Sell* | 68 | $118.00 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 200 | $117.14 | Automatic Execution |
09:45:48 - 27-Feb-26 |
| Sell* | 44 | $118.00 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 200 | $117.13 | Automatic Execution |
09:45:48 - 27-Feb-26 |
| Sell* | 26 | $118.00 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 300 | $117.14 | Automatic Execution |
09:45:48 - 27-Feb-26 |
| Buy* | 4 | $118.17 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 2 | $118.17 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 400 | $117.17 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 4 | $118.17 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Buy* | 1 | $118.17 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 200 | $117.17 | Automatic Execution |
09:45:42 - 27-Feb-26 |
| Sell* | 99 | $118.00 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 57 | $117.20 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 19 | $117.20 | Automatic Execution |
09:45:41 - 27-Feb-26 |
| Sell* | 2 | $118.02 | Ordinary |
09:29:54 - 27-Feb-26 |
| Sell* | 4 | $118.17 | Ordinary |
09:29:54 - 27-Feb-26 |
| Buy* | 1 | $118.36 | Ordinary |
09:29:24 - 27-Feb-26 |
| Buy* | 70 | $118.32 | Ordinary |
09:28:39 - 27-Feb-26 |
| Sell* | 89 | $118.29 | Ordinary |
09:27:17 - 27-Feb-26 |
| Sell* | 7 | $118.17 | Ordinary |
09:27:06 - 27-Feb-26 |
| Sell* | 29 | $118.30 | Ordinary |
09:26:49 - 27-Feb-26 |
| Sell* | 5 | $118.39 | Ordinary |
09:26:19 - 27-Feb-26 |
| Buy* | 3 | $118.32 | Ordinary |
09:24:46 - 27-Feb-26 |
| Sell* | 36 | $118.30 | Ordinary |
09:24:41 - 27-Feb-26 |
| Sell* | 3 | $118.32 | Ordinary |
09:24:31 - 27-Feb-26 |
| Sell* | 100 | $118.32 | Ordinary |
09:24:31 - 27-Feb-26 |
| Sell* | 70 | $118.32 | Ordinary |
09:24:31 - 27-Feb-26 |
| Buy* | 12 | $118.42 | Ordinary |
09:23:24 - 27-Feb-26 |
| Sell* | 10 | $118.35 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 448 | $118.35 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 30 | $118.35 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 70 | $118.36 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 10 | $118.36 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 12 | $118.36 | Ordinary |
09:22:40 - 27-Feb-26 |
| Sell* | 5 | $118.39 | Ordinary |
09:22:28 - 27-Feb-26 |
| Buy* | 300 | $118.39 | Ordinary |
09:21:57 - 27-Feb-26 |
| Buy* | 200 | $118.39 | Ordinary |
09:21:57 - 27-Feb-26 |
| Buy* | 300 | $118.39 | Ordinary |
09:21:57 - 27-Feb-26 |
| Sell* | 22 | $118.35 | Ordinary |
09:21:37 - 27-Feb-26 |
| Sell* | 14 | $118.25 | Ordinary |
09:17:03 - 27-Feb-26 |
| Sell* | 1 | $118.25 | Ordinary |
09:17:03 - 27-Feb-26 |
| Sell* | 12 | $118.30 | Ordinary |
09:16:20 - 27-Feb-26 |
| Buy* | 1 | $118.39 | Ordinary |
09:14:59 - 27-Feb-26 |
| Buy* | 50 | $118.37 | Ordinary |
09:14:49 - 27-Feb-26 |
| Buy* | 70 | $118.37 | Ordinary |
09:14:48 - 27-Feb-26 |
| Buy* | 40 | $118.21 | Ordinary |
09:11:54 - 27-Feb-26 |
| Buy* | 1 | $118.32 | Ordinary |
09:11:26 - 27-Feb-26 |
| Sell* | 17 | $118.27 | Ordinary |
09:09:49 - 27-Feb-26 |
| Buy* | 120 | $118.40 | Ordinary |
09:05:21 - 27-Feb-26 |
| Sell* | 10 | $118.40 | Ordinary |
09:04:38 - 27-Feb-26 |
| Buy* | 50 | $118.42 | Ordinary |
09:03:15 - 27-Feb-26 |
| Buy* | 30 | $118.39 | Ordinary |
09:02:13 - 27-Feb-26 |
| Buy* | 1 | $118.39 | Ordinary |
09:02:04 - 27-Feb-26 |
| Sell* | 6 | $118.37 | Ordinary |
09:02:04 - 27-Feb-26 |
| Buy* | 12 | $118.42 | Ordinary |
09:02:03 - 27-Feb-26 |
| Buy* | 1 | $118.39 | Ordinary |
09:01:45 - 27-Feb-26 |
| Buy* | 42 | $118.36 | Ordinary |
09:00:54 - 27-Feb-26 |
| Sell* | 42 | $118.32 | Ordinary |
09:00:43 - 27-Feb-26 |
| Buy* | 5 | $118.20 | Ordinary |
08:57:09 - 27-Feb-26 |
| Buy* | 3 | $118.18 | Ordinary |
08:57:09 - 27-Feb-26 |
| Sell* | 4 | $117.95 | Ordinary |
08:55:59 - 27-Feb-26 |
| Sell* | 5 | $118.18 | Ordinary |
08:54:53 - 27-Feb-26 |
| Buy* | 1 | $118.17 | Ordinary |
08:54:45 - 27-Feb-26 |
| Buy* | 20 | $118.16 | Ordinary |
08:54:45 - 27-Feb-26 |
| Sell* | 3 | $118.10 | Ordinary |
08:50:59 - 27-Feb-26 |
| Buy* | 250 | $118.09 | Ordinary |
08:50:30 - 27-Feb-26 |
| Buy* | 100 | $118.09 | Ordinary |
08:50:30 - 27-Feb-26 |
| Sell* | 250 | $118.07 | Ordinary |
08:50:30 - 27-Feb-26 |
| Sell* | 70 | $118.04 | Ordinary |
08:50:30 - 27-Feb-26 |
| Buy* | 250 | $118.09 | Ordinary |
08:50:30 - 27-Feb-26 |
| Sell* | 250 | $118.07 | Ordinary |
08:50:30 - 27-Feb-26 |
| Sell* | 2 | $118.00 | Ordinary |
08:49:16 - 27-Feb-26 |
| Buy* | 3 | $118.10 | Ordinary |
08:48:14 - 27-Feb-26 |
| Buy* | 12 | $118.12 | Ordinary |
08:47:02 - 27-Feb-26 |
| Sell* | 2 | $118.00 | Ordinary |
08:46:19 - 27-Feb-26 |
| Sell* | 70 | $118.01 | Ordinary |
08:46:15 - 27-Feb-26 |
| Sell* | 100 | $118.01 | Ordinary |
08:46:15 - 27-Feb-26 |
| Buy* | 1 | $118.00 | Ordinary |
08:46:09 - 27-Feb-26 |
| Buy* | 8 | $118.00 | Ordinary |
08:46:09 - 27-Feb-26 |
| Buy* | 55 | $118.00 | Ordinary |
08:46:09 - 27-Feb-26 |
| Sell* | 1 | $117.87 | Ordinary |
08:46:06 - 27-Feb-26 |
| Sell* | 1 | $117.87 | Ordinary |
08:45:49 - 27-Feb-26 |
| Sell* | 1 | $117.76 | Ordinary |
08:44:17 - 27-Feb-26 |
| Sell* | 1 | $117.65 | Ordinary |
08:41:52 - 27-Feb-26 |
| Sell* | 3 | $117.65 | Ordinary |
08:41:52 - 27-Feb-26 |
| Sell* | 21 | $117.70 | Ordinary |
08:41:51 - 27-Feb-26 |
| Sell* | 1 | $117.70 | Ordinary |
08:41:37 - 27-Feb-26 |
| Sell* | 4 | $117.70 | Ordinary |
08:41:37 - 27-Feb-26 |
| Sell* | 4 | $117.70 | Ordinary |
08:41:37 - 27-Feb-26 |
| Sell* | 1 | $117.77 | Ordinary |
08:40:50 - 27-Feb-26 |
| Sell* | 1 | $117.94 | Ordinary |
08:40:24 - 27-Feb-26 |
| Sell* | 10 | $117.83 | Ordinary |
08:40:13 - 27-Feb-26 |
| Sell* | 70 | $117.84 | Ordinary |
08:40:07 - 27-Feb-26 |
| Sell* | 1 | $117.95 | Ordinary |
08:35:36 - 27-Feb-26 |
| Sell* | 1 | $118.23 | Ordinary |
08:32:40 - 27-Feb-26 |
| Sell* | 1 | $118.18 | Ordinary |
08:31:18 - 27-Feb-26 |
| Sell* | 200 | $117.76 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 4 | $117.98 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $117.98 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 2 | $117.98 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 3 | $117.98 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 10 | $117.98 | Ordinary |
08:30:01 - 27-Feb-26 |
| Sell* | 1 | $118.08 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 20 | $118.22 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 17 | $118.30 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 3 | $118.30 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 500 | $118.30 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 197 | $118.30 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 183 | $118.30 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 20 | $118.32 | Ordinary |
08:28:57 - 27-Feb-26 |
| Sell* | 5 | $118.44 | Ordinary |
08:28:47 - 27-Feb-26 |
| Sell* | 1 | $118.44 | Ordinary |
08:28:47 - 27-Feb-26 |
| Sell* | 5 | $118.46 | Ordinary |
08:28:47 - 27-Feb-26 |
| Sell* | 27 | $118.44 | Ordinary |
08:28:47 - 27-Feb-26 |
| Sell* | 6 | $118.45 | Ordinary |
08:28:47 - 27-Feb-26 |
| Sell* | 3 | $118.51 | Ordinary |
08:26:58 - 27-Feb-26 |
| Buy* | 4 | $118.45 | Ordinary |
08:26:01 - 27-Feb-26 |
| Buy* | 2 | $118.45 | Ordinary |
08:26:01 - 27-Feb-26 |
| Buy* | 98 | $118.56 | Ordinary |
08:25:57 - 27-Feb-26 |
| Buy* | 1 | $118.57 | Ordinary |
08:25:57 - 27-Feb-26 |
| Buy* | 1 | $118.57 | Ordinary |
08:25:57 - 27-Feb-26 |
| Buy* | 1 | $118.57 | Ordinary |
08:25:57 - 27-Feb-26 |
| Buy* | 193 | $118.51 | Ordinary |
08:25:57 - 27-Feb-26 |
| Buy* | 6 | $118.50 | Ordinary |
08:25:57 - 27-Feb-26 |
| Buy* | 7 | $118.47 | Ordinary |
08:25:57 - 27-Feb-26 |
| Sell* | 50 | $118.34 | Ordinary |
08:25:33 - 27-Feb-26 |
| Buy* | 99 | $118.07 | Ordinary |
08:25:32 - 27-Feb-26 |
| Buy* | 136 | $118.07 | Ordinary |
08:25:32 - 27-Feb-26 |
| Sell* | 1 | $118.32 | Ordinary |
08:25:19 - 27-Feb-26 |
| Sell* | 1 | $118.33 | Ordinary |
08:25:19 - 27-Feb-26 |
| Sell* | 1 | $118.33 | Ordinary |
08:25:19 - 27-Feb-26 |
| Sell* | 1 | $118.33 | Ordinary |
08:25:19 - 27-Feb-26 |
| Sell* | 1 | $118.33 | Ordinary |
08:25:19 - 27-Feb-26 |
| Sell* | 1 | $118.33 | Ordinary |
08:25:19 - 27-Feb-26 |
| Sell* | 2 | $118.33 | Ordinary |
08:25:19 - 27-Feb-26 |
| Sell* | 5 | $118.37 | Ordinary |
08:25:19 - 27-Feb-26 |
| Buy* | 1 | $118.39 | Ordinary |
08:25:03 - 27-Feb-26 |
| Buy* | 1 | $118.40 | Ordinary |
08:24:55 - 27-Feb-26 |
| Buy* | 51 | $118.35 | Ordinary |
08:24:34 - 27-Feb-26 |
| Buy* | 9 | $118.30 | Ordinary |
08:24:26 - 27-Feb-26 |
| Buy* | 91 | $118.28 | Ordinary |
08:24:26 - 27-Feb-26 |
| Buy* | 100 | $118.28 | Ordinary |
08:24:26 - 27-Feb-26 |
| Buy* | 9 | $118.28 | Ordinary |
08:24:26 - 27-Feb-26 |
| Buy* | 1 | $118.30 | Ordinary |
08:24:07 - 27-Feb-26 |
| Buy* | 10 | $118.29 | Ordinary |
08:24:07 - 27-Feb-26 |
| Buy* | 20 | $118.23 | Ordinary |
08:24:07 - 27-Feb-26 |
| Buy* | 26 | $118.00 | Ordinary |
08:22:31 - 27-Feb-26 |
| Buy* | 70 | $118.00 | Ordinary |
08:22:31 - 27-Feb-26 |
| Sell* | 11 | $117.99 | Ordinary |
08:22:22 - 27-Feb-26 |
| Sell* | 20 | $117.99 | Ordinary |
08:22:22 - 27-Feb-26 |
| Sell* | 20 | $117.99 | Ordinary |
08:22:22 - 27-Feb-26 |
| Sell* | 20 | $117.99 | Ordinary |
08:22:22 - 27-Feb-26 |
| Sell* | 20 | $117.99 | Ordinary |
08:22:22 - 27-Feb-26 |
| Sell* | 20 | $117.99 | Ordinary |
08:22:22 - 27-Feb-26 |
| Sell* | 20 | $117.99 | Ordinary |
08:22:22 - 27-Feb-26 |
| Sell* | 16 | $117.99 | Ordinary |
08:22:22 - 27-Feb-26 |
| Buy* | 11 | $117.99 | Ordinary |
08:22:06 - 27-Feb-26 |
| Buy* | 100 | $117.98 | Ordinary |
08:22:06 - 27-Feb-26 |
| Buy* | 100 | $117.99 | Ordinary |
08:22:06 - 27-Feb-26 |
| Buy* | 1 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 2 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 2 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 1 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 1 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 9 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 8 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 3 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 1 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 1 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 8 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 1 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 1 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 9 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 8 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 58 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 50 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 19 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 7 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 64 | $118.00 | Ordinary |
08:21:04 - 27-Feb-26 |
| Buy* | 9 | $117.89 | Ordinary |
08:20:51 - 27-Feb-26 |
| Buy* | 17 | $117.89 | Ordinary |
08:20:51 - 27-Feb-26 |
| Buy* | 23 | $117.80 | Ordinary |
08:19:48 - 27-Feb-26 |
| Buy* | 2 | $117.77 | Ordinary |
08:19:48 - 27-Feb-26 |
| Buy* | 93 | $117.63 | Ordinary |
08:18:09 - 27-Feb-26 |
| Sell* | 20 | $117.65 | Ordinary |
08:17:26 - 27-Feb-26 |
| Sell* | 30 | $117.64 | Ordinary |
08:17:20 - 27-Feb-26 |
| Sell* | 225 | $117.64 | Ordinary |
08:17:20 - 27-Feb-26 |
| Sell* | 10 | $117.66 | Ordinary |
08:17:20 - 27-Feb-26 |
| Sell* | 20 | $117.66 | Ordinary |
08:17:20 - 27-Feb-26 |
| Buy* | 50 | $117.65 | Ordinary |
08:15:41 - 27-Feb-26 |
| Sell* | 5 | $117.41 | Ordinary |
08:14:47 - 27-Feb-26 |
| Sell* | 12 | $117.49 | Ordinary |
08:12:44 - 27-Feb-26 |
| Sell* | 6 | $117.49 | Ordinary |
08:12:30 - 27-Feb-26 |
| Sell* | 18 | $117.50 | Ordinary |
08:12:11 - 27-Feb-26 |
| Sell* | 10 | $117.50 | Ordinary |
08:12:11 - 27-Feb-26 |
| Sell* | 10 | $117.50 | Ordinary |
08:12:11 - 27-Feb-26 |
| Sell* | 3 | $117.56 | Ordinary |
08:12:11 - 27-Feb-26 |
| Sell* | 40 | $117.50 | Ordinary |
08:12:11 - 27-Feb-26 |
| Sell* | 10 | $117.51 | Ordinary |
08:11:24 - 27-Feb-26 |
| Sell* | 1 | $117.63 | Ordinary |
08:11:11 - 27-Feb-26 |
| Sell* | 136 | $117.49 | Ordinary |
08:10:35 - 27-Feb-26 |
| Sell* | 107 | $117.43 | Ordinary |
08:10:12 - 27-Feb-26 |
| Sell* | 42 | $117.43 | Ordinary |
08:10:12 - 27-Feb-26 |
| Buy* | 14 | $117.50 | Ordinary |
08:10:03 - 27-Feb-26 |
| Buy* | 10 | $117.50 | Ordinary |
08:10:01 - 27-Feb-26 |
| Buy* | 13 | $117.50 | Ordinary |
08:10:01 - 27-Feb-26 |
| Sell* | 100 | $117.36 | Ordinary |
08:09:56 - 27-Feb-26 |
| Sell* | 49 | $117.36 | Ordinary |
08:09:56 - 27-Feb-26 |
| Buy* | 1 | $117.43 | Ordinary |
08:08:41 - 27-Feb-26 |
| Buy* | 10 | $117.35 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 18 | $117.35 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 1 | $117.41 | Ordinary |
08:07:47 - 27-Feb-26 |
| Buy* | 70 | $117.31 | Ordinary |
08:07:26 - 27-Feb-26 |
| Buy* | 200 | $117.29 | Ordinary |
08:06:27 - 27-Feb-26 |
| Buy* | 300 | $117.26 | Ordinary |
08:06:25 - 27-Feb-26 |
| Buy* | 50 | $117.25 | Ordinary |
08:06:25 - 27-Feb-26 |
| Buy* | 150 | $117.25 | Ordinary |
08:06:25 - 27-Feb-26 |
| Buy* | 100 | $117.25 | Ordinary |
08:06:25 - 27-Feb-26 |
| Buy* | 100 | $117.26 | Ordinary |
08:06:24 - 27-Feb-26 |
| Buy* | 100 | $117.23 | Ordinary |
08:06:24 - 27-Feb-26 |
| Buy* | 6 | $117.19 | Ordinary |
08:06:22 - 27-Feb-26 |
| Buy* | 6 | $117.18 | Ordinary |
08:06:21 - 27-Feb-26 |
| Buy* | 6 | $117.18 | Ordinary |
08:06:21 - 27-Feb-26 |
| Buy* | 6 | $117.18 | Ordinary |
08:06:21 - 27-Feb-26 |
| Buy* | 6 | $117.16 | Ordinary |
08:06:20 - 27-Feb-26 |
| Sell* | 14 | $117.11 | Ordinary |
08:04:57 - 27-Feb-26 |
| Buy* | 22 | $117.15 | Ordinary |
08:04:57 - 27-Feb-26 |
| Buy* | 22 | $117.15 | Ordinary |
08:04:57 - 27-Feb-26 |
| Buy* | 60 | $117.15 | Ordinary |
08:04:57 - 27-Feb-26 |
| Buy* | 6 | $117.15 | Ordinary |
08:04:57 - 27-Feb-26 |
| Buy* | 51 | $117.15 | Ordinary |
08:04:57 - 27-Feb-26 |
| Buy* | 80 | $117.15 | Ordinary |
08:04:57 - 27-Feb-26 |
| Buy* | 95 | $117.11 | Ordinary |
08:02:19 - 27-Feb-26 |
| Buy* | 50 | $117.10 | Ordinary |
08:02:19 - 27-Feb-26 |
| Buy* | 70 | $117.09 | Ordinary |
08:02:19 - 27-Feb-26 |
| Buy* | 9 | $117.05 | Ordinary |
08:01:56 - 27-Feb-26 |
| Buy* | 1 | $117.05 | Ordinary |
08:01:41 - 27-Feb-26 |
| Sell* | 43 | $116.93 | Ordinary |
08:01:14 - 27-Feb-26 |
| Buy* | 70 | $117.01 | Ordinary |
08:01:02 - 27-Feb-26 |
| Sell* | 9 | $116.95 | Ordinary |
08:01:00 - 27-Feb-26 |
| Buy* | 8 | $116.98 | Ordinary |
08:01:00 - 27-Feb-26 |
| Buy* | 1 | $117.00 | Ordinary |
08:00:56 - 27-Feb-26 |
| Buy* | 6 | $117.00 | Ordinary |
08:00:56 - 27-Feb-26 |
| Buy* | 1 | $117.00 | Ordinary |
08:00:56 - 27-Feb-26 |
| Buy* | 11 | $116.86 | Ordinary |
07:58:02 - 27-Feb-26 |
| Sell* | 5 | $116.82 | Ordinary |
07:57:04 - 27-Feb-26 |
| Buy* | 56 | $116.84 | Ordinary |
07:55:21 - 27-Feb-26 |
| Sell* | 10 | $116.82 | Ordinary |
07:51:15 - 27-Feb-26 |
| Sell* | 19 | $116.76 | Ordinary |
07:36:25 - 27-Feb-26 |
| Sell* | 10 | $116.82 | Ordinary |
07:21:19 - 27-Feb-26 |
| Buy* | 26 | $116.909 | Ordinary |
07:20:56 - 27-Feb-26 |
| Sell* | 25 | $116.68 | Ordinary |
07:18:06 - 27-Feb-26 |
| Sell* | 50 | $116.66 | Ordinary |
07:13:47 - 27-Feb-26 |
| Buy* | 1 | $116.60 | Ordinary |
07:04:43 - 27-Feb-26 |
| Sell* | 1 | $116.67 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 7 | $116.67 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 7 | $116.63 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 3 | $116.63 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 5 | $116.49 | Ordinary |
06:58:50 - 27-Feb-26 |
| Sell* | 100 | $116.50 | Ordinary |
06:51:33 - 27-Feb-26 |
| Buy* | 11 | $116.54 | Ordinary |
06:47:01 - 27-Feb-26 |
| Buy* | 2 | $116.38 | Ordinary |
06:44:58 - 27-Feb-26 |
| Sell* | 59 | $116.50 | Ordinary |
06:39:48 - 27-Feb-26 |
| Sell* | 91 | $116.50 | Ordinary |
06:39:48 - 27-Feb-26 |
| Buy* | 18 | $116.63 | Ordinary |
06:34:15 - 27-Feb-26 |
| Buy* | 4 | $116.49 | Ordinary |
06:30:07 - 27-Feb-26 |
| Buy* | 1 | $116.48 | Ordinary |
06:30:07 - 27-Feb-26 |
| Buy* | 1 | $116.45 | Ordinary |
06:28:02 - 27-Feb-26 |
| Buy* | 15 | $116.48 | Ordinary |
06:07:19 - 27-Feb-26 |
| Buy* | 2 | $116.43 | Ordinary |
06:00:47 - 27-Feb-26 |
| Sell* | 3 | $116.38 | Ordinary |
05:50:01 - 27-Feb-26 |
| Sell* | 10 | $116.25 | Ordinary |
05:45:54 - 27-Feb-26 |
| Buy* | 6 | $116.40 | Ordinary |
05:41:21 - 27-Feb-26 |
| Sell* | 5 | $116.41 | Ordinary |
05:17:50 - 27-Feb-26 |
| Sell* | 70 | $116.25 | Ordinary |
05:12:57 - 27-Feb-26 |
| Sell* | 1 | $116.55 | Ordinary |
05:04:05 - 27-Feb-26 |
| Sell* | 68 | $116.60 | Ordinary |
04:53:48 - 27-Feb-26 |
| Sell* | 10 | $116.61 | Ordinary |
04:53:48 - 27-Feb-26 |
| Sell* | 1 | $116.60 | Ordinary |
04:51:12 - 27-Feb-26 |
| Sell* | 4 | $116.60 | Ordinary |
04:51:12 - 27-Feb-26 |
| Sell* | 27 | $116.60 | Ordinary |
04:51:12 - 27-Feb-26 |
| Sell* | 1 | $116.69 | Ordinary |
04:51:06 - 27-Feb-26 |
| Sell* | 2 | $116.61 | Ordinary |
04:49:47 - 27-Feb-26 |
| Sell* | 184 | $116.77 | Ordinary |
04:49:44 - 27-Feb-26 |
| Sell* | 1 | $116.70 | Ordinary |
04:49:20 - 27-Feb-26 |
| Sell* | 8 | $116.84 | Ordinary |
04:46:15 - 27-Feb-26 |
| Sell* | 23 | $116.84 | Ordinary |
04:46:15 - 27-Feb-26 |
| Sell* | 30 | $116.92 | Ordinary |
04:44:45 - 27-Feb-26 |
| Sell* | 120 | $116.90 | Ordinary |
04:44:45 - 27-Feb-26 |
| Sell* | 7 | $116.84 | Ordinary |
04:42:41 - 27-Feb-26 |
| Sell* | 1 | $116.84 | Ordinary |
04:42:41 - 27-Feb-26 |
| Sell* | 2 | $116.84 | Ordinary |
04:42:41 - 27-Feb-26 |
| Buy* | 10 | $116.81 | Ordinary |
04:40:25 - 27-Feb-26 |
| Sell* | 10 | $116.81 | Ordinary |
04:40:25 - 27-Feb-26 |
| Sell* | 65 | $116.81 | Ordinary |
04:40:25 - 27-Feb-26 |
| Sell* | 1 | $116.84 | Ordinary |
04:38:03 - 27-Feb-26 |
| Sell* | 5 | $116.83 | Ordinary |
04:33:44 - 27-Feb-26 |
| Sell* | 5 | $116.84 | Ordinary |
04:33:44 - 27-Feb-26 |
| Sell* | 40 | $116.84 | Ordinary |
04:33:44 - 27-Feb-26 |
| Sell* | 4 | $116.84 | Ordinary |
04:33:44 - 27-Feb-26 |
| Sell* | 17 | $116.84 | Ordinary |
04:33:44 - 27-Feb-26 |
| Sell* | 5 | $116.84 | Ordinary |
04:33:44 - 27-Feb-26 |
| Sell* | 10 | $116.84 | Ordinary |
04:33:44 - 27-Feb-26 |
| Sell* | 2 | $116.84 | Ordinary |
04:33:44 - 27-Feb-26 |
| Sell* | 63 | $116.84 | Ordinary |
04:33:44 - 27-Feb-26 |
| Sell* | 70 | $116.84 | Ordinary |
04:20:04 - 27-Feb-26 |
| Sell* | 5 | $116.90 | Ordinary |
04:20:04 - 27-Feb-26 |
| Sell* | 5 | $116.91 | Ordinary |
04:20:04 - 27-Feb-26 |
| Sell* | 10 | $117.00 | Ordinary |
04:19:08 - 27-Feb-26 |
| Sell* | 80 | $116.85 | Ordinary |
04:12:03 - 27-Feb-26 |
| Buy* | 40 | $116.96 | Ordinary |
04:09:10 - 27-Feb-26 |
| Buy* | 36 | $116.96 | Ordinary |
04:09:10 - 27-Feb-26 |
| Buy* | 5 | $116.96 | Ordinary |
04:09:03 - 27-Feb-26 |
| Buy* | 29 | $116.96 | Ordinary |
04:09:03 - 27-Feb-26 |
| Sell* | 55 | $117.03 | Ordinary |
04:07:41 - 27-Feb-26 |
| Sell* | 48 | $117.03 | Ordinary |
04:07:41 - 27-Feb-26 |
| Sell* | 10 | $117.03 | Ordinary |
04:07:41 - 27-Feb-26 |
| Sell* | 33 | $117.03 | Ordinary |
04:07:41 - 27-Feb-26 |
| Unknown* | 77 | $117.035 | Ordinary |
04:07:41 - 27-Feb-26 |
| Buy* | 70 | $117.01 | Ordinary |
04:07:41 - 27-Feb-26 |
| Buy* | 3 | $117.03 | Ordinary |
04:01:38 - 27-Feb-26 |
| Buy* | 18 | $117.03 | Ordinary |
04:01:38 - 27-Feb-26 |
| Buy* | 2 | $117.04 | Ordinary |
04:01:38 - 27-Feb-26 |
| Buy* | 13 | $117.04 | Ordinary |
04:01:38 - 27-Feb-26 |
| Buy* | 1 | $117.17 | Ordinary |
04:00:11 - 27-Feb-26 |
| Buy* | 1 | $117.00 | Ordinary |
04:00:05 - 27-Feb-26 |
| Buy* | 4 | $117.00 | Ordinary |
04:00:05 - 27-Feb-26 |
| Buy* | 1 | $117.00 | Ordinary |
04:00:05 - 27-Feb-26 |
| Buy* | 7 | $117.00 | Ordinary |
04:00:05 - 27-Feb-26 |
| Sell* | 5 | $117.00 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 45 | $116.78 | Ordinary |
04:00:00 - 27-Feb-26 |
| Buy* | 2 | $117.40 | Ordinary |
04:00:00 - 27-Feb-26 |