Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Silver (SIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $97.45 Ordinary
 17:21:14 - 06-Feb-26
Buy* 3 $97.45 Ordinary
 17:20:30 - 06-Feb-26
Buy* 10 $97.45 Ordinary
 17:11:01 - 06-Feb-26
Buy* 1 $97.30 Ordinary
 17:11:01 - 06-Feb-26
Buy* 1 $97.30 Ordinary
 17:11:01 - 06-Feb-26
Buy* 2 $97.30 Ordinary
 17:11:01 - 06-Feb-26
Buy* 12 $97.30 Ordinary
 17:11:01 - 06-Feb-26
Buy* 3 $97.30 Ordinary
 17:11:01 - 06-Feb-26
Buy* 100 $97.30 Ordinary
 17:11:01 - 06-Feb-26
Buy* 100 $97.30 Ordinary
 17:11:01 - 06-Feb-26
Buy* 80 $97.30 Ordinary
 17:11:01 - 06-Feb-26
Buy* 20 $97.30 Ordinary
 17:11:01 - 06-Feb-26
Buy* 100 $97.29 Ordinary
 16:59:45 - 06-Feb-26
Buy* 5 $97.26 Ordinary
 16:58:58 - 06-Feb-26
Buy* 5 $97.24 Ordinary
 16:58:58 - 06-Feb-26
Sell* 29 $97.25 Ordinary
 16:52:35 - 06-Feb-26
Sell* 5 $97.25 Ordinary
 16:52:35 - 06-Feb-26
Sell* 61 $97.25 Ordinary
 16:52:35 - 06-Feb-26
Buy* 5 $97.24 Ordinary
 16:52:35 - 06-Feb-26
Buy* 1 $97.26 Ordinary
 16:49:57 - 06-Feb-26
Unknown* 4 $97.30 Ordinary
 16:49:57 - 06-Feb-26
Buy* 20 $97.27 Ordinary
 16:48:07 - 06-Feb-26
Buy* 1 $97.23 Ordinary
 16:43:58 - 06-Feb-26
Sell* 10 $97.01 Ordinary
 16:42:11 - 06-Feb-26
Sell* 15 $97.01 Ordinary
 16:42:11 - 06-Feb-26
Sell* 1 $97.29 Ordinary
 16:42:05 - 06-Feb-26
Sell* 10 $97.18 Ordinary
 16:40:03 - 06-Feb-26
Sell* 5 $97.18 Ordinary
 16:40:03 - 06-Feb-26
Sell* 5 $97.03 Ordinary
 16:35:19 - 06-Feb-26
Sell* 5 $97.16 Ordinary
 16:30:39 - 06-Feb-26
Sell* 10 $97.16 Ordinary
 16:30:39 - 06-Feb-26
Buy* 5 $97.19 Ordinary
 16:26:28 - 06-Feb-26
Sell* 5 $97.06 Ordinary
 16:17:34 - 06-Feb-26
Sell* 2 $97.07 Ordinary
 16:17:34 - 06-Feb-26
Sell* 2 $97.08 Ordinary
 16:17:34 - 06-Feb-26
Buy* 100 $97.23 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 2 $97.22 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 8 $97.215 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 21 $97.215 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 7 $97.22 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 259 $97.225 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 41 $97.225 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 98 $97.22 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 100 $97.22 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $97.23 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1 $97.22 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 87 $97.19 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 13 $97.19 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 13 $97.19 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $97.19 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $97.21 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 200 $97.21 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 22 $97.23 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 150 $97.22 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 150 $97.22 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 197 $97.20 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 200 $97.20 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 3 $97.20 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 5 $97.20 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 3 $97.21 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 37 $97.20 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 63 $97.21 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 63 $97.21 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 240 $97.21 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $97.21 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 18 $97.21 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 18 $97.21 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $97.21 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $97.21 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 19 $97.21 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 19 $97.21 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $97.21 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 90 $97.22 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 10 $97.22 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $97.22 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $97.21 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $97.20 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 10 $97.20 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 10 $97.19 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $97.19 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 197 $97.20 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 297 $97.20 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 3 $97.20 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 3 $97.20 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 10 $97.20 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 7 $97.21 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 5 $97.21 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 3 $97.24 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 3 $97.24 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $97.25 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 99 $97.26 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 1 $97.26 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 1 $97.26 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 200 $97.26 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $97.265 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 7 $97.26 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $97.26 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 7 $97.26 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $97.26 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 19 $97.26 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $97.26 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 20 $97.26 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $97.26 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 44 $97.26 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 200 $97.27 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 269 $97.275 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 31 $97.275 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 1 $97.275 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $97.275 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 200 $97.275 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $97.27 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 46 $97.27 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 10 $97.26 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 10 $97.26 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $97.26 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 53 $97.27 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 98 $97.27 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 45 $97.27 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 181 $97.28 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 6 $97.26 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 43 $97.27 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 80 $97.27 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 20 $97.27 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 22 $97.25 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 28 $97.24 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 59 $97.24 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 82 $97.25 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 18 $97.25 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 3 $97.24 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $97.25 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 69 $97.26 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 3 $97.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $97.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 87 $97.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $97.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $97.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $97.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 17 $97.26 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $97.23 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $97.23 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 18 $97.25 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 18 $97.25 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 3 $97.25 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 5 $97.25 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 10 $97.25 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 300 $97.25 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $97.24 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 200 $97.22 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $97.22 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 200 $97.21 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 25 $97.21 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 2 $97.21 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 16 $97.21 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 8 $97.21 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 8 $97.21 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 30 $97.225 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $97.23 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 200 $97.23 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 100 $97.23 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 100 $97.23 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 100 $97.21 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $97.21 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 4 $97.24 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 30 $97.225 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 9 $97.22 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 900 $97.22 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 20 $97.21 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 10 $97.21 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 30 $97.21 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 30 $97.20 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 30 $97.21 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 30 $97.21 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $97.22 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $97.22 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $97.22 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 3 $97.22 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $97.21 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $97.21 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 3 $97.21 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 3 $97.21 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 3 $97.21 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $97.21 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 10 $97.21 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 900 $97.21 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 3 $97.20 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $97.21 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 9 $97.21 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1,000 $97.21 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 3 $97.19 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $97.19 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $97.18 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $97.19 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $97.19 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $97.19 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 800 $97.19 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $97.19 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 10 $97.19 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 3 $97.18 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $97.18 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $97.18 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 8 $97.18 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 200 $97.14 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $97.14 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 350 $97.14 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 95 $97.15 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 5 $97.15 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 800 $97.14 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 30 $97.14 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 8 $97.14 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $97.15 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 200 $97.15 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 200 $97.15 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 9 $97.14 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 9 $97.14 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 110 $97.14 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 30 $97.14 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 30 $97.14 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $97.14 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 20 $97.14 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $97.14 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $97.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $97.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $97.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $97.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $97.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $97.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $97.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $97.14 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $97.14 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $97.14 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.14 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.15 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $97.15 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 30 $97.15 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 4 $97.16 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 4 $97.16 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $97.17 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 22 $97.17 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 240 $97.17 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 300 $97.17 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 10 $97.18 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $97.18 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 60 $97.185 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 60 $97.185 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 240 $97.185 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 240 $97.185 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 300 $97.185 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 300 $97.185 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $97.185 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $97.185 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 94 $97.18 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $97.18 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 6 $97.185 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 194 $97.185 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 6 $97.18 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 94 $97.18 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $97.185 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 200 $97.185 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $97.18 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $97.18 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 200 $97.18 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 4 $97.19 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $97.19 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $97.195 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 60 $97.20 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 240 $97.20 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 14 $97.205 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 23 $97.205 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $97.205 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 3 $97.19 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $97.18 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $97.185 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 200 $97.185 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $97.185 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 200 $97.185 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 200 $97.18 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 200 $97.18 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 100 $97.19 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 97 $97.19 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 45 $97.19 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 240 $97.19 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 15 $97.19 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 100 $97.19 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 103 $97.19 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $97.19 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 10 $97.19 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 585 $97.19 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 8 $97.19 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 103 $97.19 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 96 $97.19 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 19 $97.19 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 93 $97.19 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 19 $97.19 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 100 $97.19 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 100 $97.19 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 85 $97.185 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 85 $97.185 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 103 $97.185 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 5 $97.19 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $97.18 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 7 $97.18 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 3 $97.18 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 1 $97.18 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 29 $97.18 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 1 $97.18 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 1 $97.18 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 1 $97.18 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 29 $97.18 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 3 $97.18 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 3 $97.17 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 3 $97.16 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 3 $97.16 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 6 $97.16 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 1 $97.16 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $97.16 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $97.16 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 30 $97.16 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 1 $97.16 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 40 $97.16 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 10 $97.16 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 30 $97.16 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 200 $97.16 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $97.16 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 5 $97.16 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 1 $97.16 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $97.14 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 300 $97.14 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 22 $97.13 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 4 $97.13 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 20 $97.13 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 26 $97.13 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 26 $97.13 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 22 $97.13 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 100 $97.13 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 100 $97.13 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 25 $97.13 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 6 $97.14 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 65 $97.13 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 10 $97.13 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 6 $97.125 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 3 $97.11 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 7 $97.11 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 7 $97.11 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $97.11 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 40 $97.11 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 60 $97.11 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $97.11 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 1 $97.11 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 2 $97.09 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 27 $97.10 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 27 $97.10 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 200 $97.11 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 15 $97.11 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 9 $97.11 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 15 $97.11 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 100 $97.14 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 2 $97.14 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 99 $97.15 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 13 $97.14 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 9 $97.12 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 2 $97.125 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 3 $97.13 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 11 $97.13 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $97.14 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $97.14 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $97.14 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 162 $97.145 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 200 $97.145 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 19 $97.12 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 19 $97.12 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 52 $97.14 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 45 $97.14 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 28 $97.14 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 24 $97.14 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 31 $97.14 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 14 $97.14 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 3 $97.14 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 3 $97.14 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 19 $97.15 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 10 $97.15 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 4 $97.17 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 6 $97.15 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 2 $97.15 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 200 $97.14 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 100 $97.14 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 3 $97.14 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $97.14 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $97.14 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 3 $97.15 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 4 $97.16 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 37 $97.16 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 8 $97.15 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 49 $97.15 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 89 $97.15 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 10 $97.15 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 1 $97.15 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 1 $97.15 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 8 $97.16 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 8 $97.16 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 8 $97.16 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $97.16 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $97.16 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 100 $97.16 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 300 $97.16 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 3 $97.16 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 300 $97.16 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 300 $97.16 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 197 $97.16 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 103 $97.16 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 200 $97.17 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 100 $97.16 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 6 $97.175 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $97.175 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 30 $97.19 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $97.18 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 1 $97.18 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 30 $97.18 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $97.175 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 26 $97.175 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 74 $97.175 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $97.18 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $97.165 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $97.17 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $97.20 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $97.19 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 5 $97.19 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 6 $97.19 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 95 $97.19 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 43 $97.18 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $97.18 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 53 $97.19 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 93 $97.17 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 100 $97.17 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 100 $97.17 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 100 $97.17 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $97.17 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 200 $97.16 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 95 $97.17 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 7 $97.17 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 10 $97.17 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 200 $97.16 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 100 $97.13 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 200 $97.13 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 200 $97.12 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 111 $97.12 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 2 $97.12 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 27 $97.12 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 60 $97.12 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 55 $97.12 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 2 $97.12 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 143 $97.12 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 269 $97.12 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 2 $97.12 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 5 $97.12 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 24 $97.12 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 5 $97.12 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 300 $97.12 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 200 $97.12 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 65 $97.15 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 10 $97.16 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $97.16 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $97.16 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $97.43 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 100 $97.43 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 100 $97.43 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 1 $97.45 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 100 $97.45 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 1 $97.46 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 662 $97.45 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 99 $97.45 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 241 $97.45 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 338 $97.45 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 60 $97.45 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 1 $97.45 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 300 $97.41 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $97.41 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 200 $97.42 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $97.42 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $97.42 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 200 $97.42 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $97.42 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $97.42 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $97.42 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 18 $97.44 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 7 $97.44 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 58 $97.44 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 42 $97.44 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $97.44 Automatic Execution
 15:25:03 - 06-Feb-26
Unknown* 100 $97.41 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 100 $97.41 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 288 $97.39 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 74 $97.42 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 100 $97.43 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $97.43 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 100 $97.43 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 16 $97.42 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 74 $97.425 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 10 $97.425 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 36 $97.425 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 90 $97.425 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 90 $97.425 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 10 $97.42 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 10 $97.42 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 10 $97.42 Automatic Execution
 15:24:34 - 06-Feb-26
Unknown* 10 $97.42 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 10 $97.42 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 10 $97.42 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 100 $97.42 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 10 $97.41 Automatic Execution
 15:24:34 - 06-Feb-26
Unknown* 27 $97.41 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 100 $97.42 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 100 $97.42 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 10 $97.42 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 100 $97.42 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 60 $97.40 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 240 $97.40 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 1 $97.40 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 200 $97.415 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 200 $97.415 Automatic Execution
 15:24:16 - 06-Feb-26
Unknown* 100 $97.41 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 100 $97.415 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 4 $97.415 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 3 $97.415 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 5 $97.41 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 10 $97.41 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $97.41 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $97.41 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $97.41 Automatic Execution
 15:24:14 - 06-Feb-26
Unknown* 100 $97.40 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 20 $97.40 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 5 $97.40 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 10 $97.38 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 100 $97.36 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 100 $97.36 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 6 $97.36 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 233 $97.37 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 67 $97.37 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 1 $97.36 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 106 $97.37 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 100 $97.36 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $97.35 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $97.35 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 100 $97.36 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 100 $97.32 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 200 $97.32 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 100 $97.32 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 200 $97.32 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 300 $97.32 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 280 $97.32 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 200 $97.32 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 1 $97.32 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $97.30 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $97.30 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 200 $97.275 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 32 $97.27 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 7 $97.265 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 14 $97.265 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 151 $97.27 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 49 $97.28 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 51 $97.28 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 8 $97.28 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 1 $97.28 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 9 $97.29 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 200 $97.29 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $97.29 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $97.29 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 9 $97.29 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 100 $97.28 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 1 $97.28 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 20 $97.28 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 80 $97.28 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 79 $97.28 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 79 $97.28 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 21 $97.28 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 79 $97.28 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 21 $97.28 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 20 $97.28 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $97.29 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 20 $97.29 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 800 $97.29 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 100 $97.26 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $97.26 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $97.24 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 141 $97.245 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 32 $97.245 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 27 $97.245 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 100 $97.245 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 100 $97.245 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 80 $97.25 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 25 $97.25 Automatic Execution
 15:22:59 - 06-Feb-26
Unknown* 95 $97.25 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 100 $97.28 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 10 $97.28 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 800 $97.28 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 30 $97.245 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $97.25 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 43 $97.25 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 150 $97.25 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 7 $97.25 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $97.26 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 94 $97.28 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 6 $97.28 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 31 $97.29 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 700 $97.29 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 300 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 240 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $97.28 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 200 $97.25 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 6 $97.28 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 6 $97.28 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $97.28 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $97.28 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $97.28 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 4 $97.28 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 6 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 10 $97.28 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 800 $97.28 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 1 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 6 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 193 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 7 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 1 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 700 $97.28 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 10 $97.28 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 31 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 40 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 50 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 92 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 8 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 34 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 10 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 6 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 12 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 115 $97.26 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 5 $97.26 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 117 $97.26 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 3 $97.26 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 116 $97.26 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 4 $97.26 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 1 $97.29 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 6 $97.29 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 600 $97.29 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 264 $97.26 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 73 $97.26 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 27 $97.26 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 21 $97.26 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 6 $97.26 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 21 $97.26 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 6 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 1 $97.24 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 30 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 10 $97.27 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 30 $97.24 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 29 $97.24 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 29 $97.24 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 2 $97.23 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 6 $97.26 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 600 $97.26 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $97.24 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 240 $97.24 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 29 $97.24 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $97.23 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 300 $97.22 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 100 $97.19 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 100 $97.22 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 216 $97.24 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 300 $97.24 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 300 $97.24 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 100 $97.25 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 300 $97.26 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 82 $97.30 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 18 $97.30 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 100 $97.31 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 56 $97.31 Automatic Execution
 15:21:34 - 06-Feb-26
Unknown* 200 $97.34 Automatic Execution
 15:21:11 - 06-Feb-26
Unknown* 100 $97.34 Automatic Execution
 15:21:11 - 06-Feb-26
Buy* 97 $97.36 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 7 $97.36 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 96 $97.36 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 3 $97.35 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 1 $97.35 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 10 $97.30 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 131 $97.30 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 300 $97.31 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $97.31 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $97.32 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 300 $97.31 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 300 $97.31 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $97.31 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 10 $97.31 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 19 $97.32 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $97.33 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 200 $97.33 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 21 $97.32 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 60 $97.32 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 240 $97.33 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 60 $97.33 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 240 $97.33 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 60 $97.33 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 240 $97.33 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 51 $97.33 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 9 $97.33 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 240 $97.33 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 102 $97.34 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 300 $97.34 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 30 $97.33 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $97.33 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $97.33 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 1 $97.33 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 100 $97.33 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 8 $97.33 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 3 $97.33 Automatic Execution
 15:20:31 - 06-Feb-26
Unknown* 89 $97.33 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 11 $97.33 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $97.32 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 25 $97.31 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 10 $97.32 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $97.32 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $97.32 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $97.32 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1 $97.32 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 25 $97.315 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 77 $97.31 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 23 $97.31 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $97.31 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 1 $97.31 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 70 $97.31 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 30 $97.31 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 300 $97.28 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 11 $97.28 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 15:20:18 - 06-Feb-26
Unknown* 100 $97.28 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 1 $97.28 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 30 $97.28 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 30 $97.28 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 1 $97.28 Automatic Execution
 15:20:18 - 06-Feb-26
Unknown* 10 $97.28 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 200 $97.27 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 4 $97.275 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 200 $97.27 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 18 $97.285 Automatic Execution
 15:20:15 - 06-Feb-26
Unknown* 1 $97.285 Automatic Execution
 15:20:15 - 06-Feb-26
Unknown* 3 $97.285 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 33 $97.285 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 1 $97.285 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 18 $97.285 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 1 $97.285 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 3 $97.285 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 200 $97.285 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 200 $97.285 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 100 $97.285 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 91 $97.28 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 10 $97.28 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 99 $97.285 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 200 $97.285 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 97 $97.28 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 1 $97.28 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 3 $97.28 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 99 $97.29 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 1 $97.29 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 11 $97.295 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 200 $97.285 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 1 $97.29 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 11 $97.295 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 95 $97.29 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 100 $97.29 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 5 $97.29 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 100 $97.275 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 100 $97.27 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 10 $97.28 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 50 $97.28 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 62 $97.275 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $97.275 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $97.27 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $97.27 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 3 $97.27 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 10 $97.27 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 10 $97.27 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 3 $97.27 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $97.27 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $97.27 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 2 $97.27 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 1 $97.27 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 196 $97.27 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 1 $97.27 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 3 $97.27 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 60 $97.27 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $97.27 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 30 $97.27 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 10 $97.27 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 4 $97.26 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 1 $97.27 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 88 $97.27 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 30 $97.27 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 3 $97.27 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 3 $97.27 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 3 $97.27 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 3 $97.27 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 3 $97.27 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $97.26 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 20 $97.27 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 20 $97.26 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 100 $97.26 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 80 $97.26 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 20 $97.26 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 100 $97.24 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 100 $97.24 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 100 $97.23 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 100 $97.23 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 100 $97.23 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 125 $97.23 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 100 $97.23 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 100 $97.23 Automatic Execution
 15:19:43 - 06-Feb-26
Buy* 200 $97.23 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 100 $97.23 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 100 $97.23 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 200 $97.23 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 100 $97.23 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 10 $97.23 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 1 $97.225 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 1 $97.225 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 10 $97.23 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 100 $97.215 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $97.22 Automatic Execution
 15:19:34 - 06-Feb-26
Unknown* 100 $97.215 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 1 $97.21 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 1 $97.21 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 30 $97.21 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 89 $97.205 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 6 $97.205 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 100 $97.205 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 4 $97.20 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 1 $97.20 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 1 $97.20 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 4 $97.20 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $97.21 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 200 $97.20 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 10 $97.20 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 9 $97.20 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 20 $97.20 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 1 $97.20 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 50 $97.21 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 1 $97.19 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 30 $97.19 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 2 $97.18 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 100 $97.19 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 100 $97.19 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 5 $97.19 Automatic Execution
 15:18:58 - 06-Feb-26
Unknown* 100 $97.20 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 38 $97.20 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $97.19 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 100 $97.19 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 100 $97.19 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 100 $97.19 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 98 $97.19 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 100 $97.19 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 2 $97.19 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 100 $97.19 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 100 $97.19 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 100 $97.175 Automatic Execution
 15:18:44 - 06-Feb-26
Unknown* 13 $97.18 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 13 $97.18 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 200 $97.185 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 200 $97.19 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 200 $97.19 Automatic Execution
 15:18:40 - 06-Feb-26
Unknown* 100 $97.19 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 50 $97.19 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 300 $97.19 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 100 $97.175 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 200 $97.175 Automatic Execution
 15:18:37 - 06-Feb-26
Unknown* 14 $97.17 Automatic Execution
 15:18:29 - 06-Feb-26
Sell* 68 $97.175 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 100 $97.175 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 100 $97.175 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 100 $97.175 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 100 $97.175 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 32 $97.175 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 200 $97.18 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 100 $97.185 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 200 $97.185 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 96 $97.195 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 70 $97.195 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 25 $97.19 Automatic Execution
 15:18:24 - 06-Feb-26
Unknown* 6 $97.195 Automatic Execution
 15:18:24 - 06-Feb-26
Unknown* 99 $97.195 Automatic Execution
 15:18:23 - 06-Feb-26
Unknown* 1 $97.195 Automatic Execution
 15:18:23 - 06-Feb-26
Unknown* 3 $97.195 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 100 $97.195 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 200 $97.19 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 99 $97.18 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 100 $97.18 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 1 $97.18 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 100 $97.18 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $97.18 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 200 $97.18 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 15 $97.18 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 31 $97.18 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 30 $97.18 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 5 $97.18 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $97.17 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 100 $97.16 Automatic Execution
 15:18:02 - 06-Feb-26
Sell* 2 $97.19 Automatic Execution
 15:17:36 - 06-Feb-26
Sell* 100 $97.195 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 49 $97.21 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 746 $97.21 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 28 $97.21 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 14 $97.21 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $97.21 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 100 $97.21 Automatic Execution
 15:17:17 - 06-Feb-26
Unknown* 30 $97.22 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 1 $97.21 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 59 $97.18 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $97.25 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 1 $97.26 Automatic Execution
 15:15:46 - 06-Feb-26
Sell* 16 $97.26 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 8 $97.26 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 1 $97.26 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 1 $97.26 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 1 $97.26 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 1 $97.26 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 1 $97.26 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 97 $97.14 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 3 $97.14 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 100 $97.20 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 30 $97.19 Automatic Execution
 14:58:22 - 06-Feb-26
Unknown* 100 $97.17 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 4 $97.16 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $97.13 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 1 $97.12 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $97.13 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 35 $97.10 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 12 $97.10 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 1 $97.14 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 300 $97.14 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $97.15 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 100 $97.15 Automatic Execution
 14:55:41 - 06-Feb-26
Sell* 1 $97.18 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 99 $97.18 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 1 $97.18 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 9 $97.22 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 1 $97.22 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 1 $97.29 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 545 $97.29 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 1 $97.30 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 49 $97.30 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 51 $97.30 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 1 $97.32 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 80 $97.34 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 20 $97.34 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 1 $97.34 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $97.31 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 100 $97.31 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 1 $97.31 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $97.32 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $97.32 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $97.32 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $97.33 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 104 $97.38 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 43 $97.38 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 100 $97.38 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 30 $97.38 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 1 $97.38 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 100 $97.38 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 100 $97.345 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 25 $97.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 8 $97.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $97.28 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 25 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 30 $97.28 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 25 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 150 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 880 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 120 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 30 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 30 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 149 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 8 $97.26 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $97.24 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $97.24 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $97.32 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $97.34 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $97.35 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $97.35 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $97.35 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $97.35 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $97.35 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 8 $97.40 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 1 $97.40 Automatic Execution
 14:49:48 - 06-Feb-26
Unknown* 1 $97.36 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $97.36 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 1 $97.37 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 75 $97.37 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 6 $97.37 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 19 $97.37 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 82 $97.37 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 18 $97.37 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 127 $97.38 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 10 $97.38 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 13 $97.38 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 4 $97.40 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 1 $97.40 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 3 $97.37 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 5 $97.37 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 50 $97.33 Automatic Execution
 14:48:23 - 06-Feb-26
Sell* 100 $97.33 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 100 $97.34 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 81 $97.34 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 19 $97.34 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $97.34 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 200 $97.36 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 200 $97.36 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 100 $97.38 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 1 $97.37 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 8 $97.37 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 391 $97.35 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 8 $97.35 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 1 $97.35 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 6 $97.37 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 1 $97.37 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 100 $97.37 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 3 $97.37 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 100 $97.37 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 7 $97.37 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 1 $97.37 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 7 $97.35 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $97.35 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 3 $97.35 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $97.35 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 1 $97.30 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 12 $97.30 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 3 $97.30 Automatic Execution
 14:46:43 - 06-Feb-26
Sell* 32 $97.30 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 100 $97.31 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 1 $97.29 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 1 $97.29 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 8 $97.31 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 100 $97.31 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 1 $97.30 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 100 $97.30 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 100 $97.25 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 1 $97.25 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 1 $97.12 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 100 $97.12 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 1 $97.16 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 100 $97.16 Automatic Execution
 14:28:29 - 06-Feb-26
Buy* 5 $97.21 Automatic Execution
 14:28:23 - 06-Feb-26
Sell* 53 $97.19 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 47 $97.19 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 1 $97.21 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 1 $97.23 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 100 $97.23 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 1 $97.23 Automatic Execution
 14:26:57 - 06-Feb-26
Sell* 99 $97.24 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $97.24 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $97.24 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $97.25 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $97.25 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 8 $97.26 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 10 $97.26 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $97.27 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 1 $97.27 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $97.29 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 64 $97.29 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 36 $97.29 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $97.26 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $97.27 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 100 $97.27 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 100 $97.28 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 1 $97.29 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $97.29 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 1 $97.34 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 16 $97.34 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 41 $97.34 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 33 $97.34 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 62 $97.34 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 10 $97.34 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 38 $97.34 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $97.34 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $97.30 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 1 $97.26 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 2 $97.26 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 200 $97.26 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 1 $97.25 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 108 $97.25 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 57 $97.16 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 100 $97.16 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 43 $97.16 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 100 $97.16 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 100 $97.16 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 10 $97.13 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 1 $97.13 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 1 $97.07 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 11 $97.06 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 100 $97.03 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 1 $97.05 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 97 $97.05 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 3 $97.05 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 100 $97.06 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 1 $97.06 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 1 $97.06 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 1 $97.06 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $97.06 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 1 $97.06 Automatic Execution
 14:20:59 - 06-Feb-26
Sell* 1 $97.06 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 1 $97.06 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 1 $97.07 Automatic Execution
 14:20:30 - 06-Feb-26
Sell* 12 $97.04 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 33 $97.04 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 55 $97.04 Automatic Execution
 14:20:28 - 06-Feb-26
Sell* 100 $97.01 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 56 $97.03 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 45 $97.03 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 55 $97.03 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 100 $97.03 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 100 $97.03 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 96 $97.04 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 204 $97.04 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $97.05 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $97.05 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 200 $97.04 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 200 $97.04 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 100 $97.06 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 109 $97.04 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 2 $97.04 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 53 $97.02 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1 $97.04 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 100 $97.01 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 28 $96.96 Automatic Execution
 14:19:43 - 06-Feb-26
Unknown* 3 $96.95 Automatic Execution
 14:19:41 - 06-Feb-26
Sell* 1 $96.94 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 1 $96.92 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 99 $96.92 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 1 $96.92 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $96.93 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 3 $96.95 Automatic Execution
 14:17:45 - 06-Feb-26
Buy* 1 $96.91 Automatic Execution
 14:17:11 - 06-Feb-26
Buy* 84 $96.91 Automatic Execution
 14:17:11 - 06-Feb-26
Buy* 36 $96.91 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 1 $96.92 Automatic Execution
 14:16:57 - 06-Feb-26
Buy* 2 $96.965 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 100 $96.97 Automatic Execution
 14:16:19 - 06-Feb-26
Buy* 3 $97.01 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $97.19 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 3 $97.18 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 100 $97.18 Automatic Execution
 13:59:42 - 06-Feb-26
Unknown* 100 $97.16 Automatic Execution
 13:59:41 - 06-Feb-26
Sell* 200 $97.15 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 100 $97.165 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 100 $97.17 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 10 $97.17 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 1 $97.17 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 71 $97.10 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 1 $97.12 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 68 $97.13 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 32 $97.13 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $97.13 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 34 $97.13 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 32 $97.13 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 80 $97.13 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 100 $97.13 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 20 $97.13 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 200 $97.14 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 80 $97.13 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 120 $97.14 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 57 $97.16 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 1 $97.19 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 2 $97.19 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 1 $97.18 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 61 $97.16 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 1 $97.16 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 6 $97.16 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 1 $97.16 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 1 $97.12 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $97.12 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $97.16 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 100 $97.17 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 81 $97.17 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 97 $97.18 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 3 $97.18 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 1 $97.18 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 49 $97.18 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 1 $97.20 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 100 $97.20 Automatic Execution
 13:55:18 - 06-Feb-26
Unknown* 100 $97.16 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 87 $97.14 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 13 $97.14 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 1 $97.09 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 36 $97.10 Automatic Execution
 13:54:13 - 06-Feb-26
Unknown* 64 $97.105 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 95 $97.10 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 1 $97.10 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 100 $97.10 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 100 $97.10 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 100 $97.11 Automatic Execution
 13:53:45 - 06-Feb-26
Unknown* 200 $97.14 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 10 $97.15 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 4 $97.15 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 2 $97.14 Automatic Execution
 13:53:18 - 06-Feb-26
Buy* 3 $97.14 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 1 $97.15 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 1 $97.16 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 99 $97.15 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 1 $97.15 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 1 $97.18 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 91 $97.18 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 29 $97.18 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $97.15 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 1 $97.15 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 120 $97.15 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 100 $97.14 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 1 $97.15 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 1 $97.15 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 10 $97.15 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 100 $97.15 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 10 $97.15 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 100 $97.12 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 100 $97.12 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $97.11 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 1 $97.15 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 100 $97.15 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 100 $97.15 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 100 $97.16 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 1 $97.18 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 35 $97.18 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 65 $97.18 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 200 $97.20 Automatic Execution
 13:51:13 - 06-Feb-26
Sell* 1 $97.18 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 100 $97.20 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 1 $97.20 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 100 $97.21 Automatic Execution
 13:50:37 - 06-Feb-26
Sell* 86 $97.21 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 30 $97.21 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 9 $97.21 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 75 $97.21 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 100 $97.26 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 100 $97.27 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 100 $97.26 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 100 $97.22 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 12 $97.22 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 8 $97.22 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 100 $97.19 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 7 $97.15 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 3 $97.15 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 10 $97.18 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 10 $97.18 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 1 $97.18 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 100 $97.08 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 100 $97.08 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 2 $97.09 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 1 $97.09 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 1 $97.13 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 100 $97.13 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 100 $97.13 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 96 $97.13 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 100 $97.13 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 1 $97.16 Automatic Execution
 13:47:34 - 06-Feb-26
Sell* 100 $97.16 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 89 $97.19 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 10 $97.19 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 1 $97.19 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 240 $97.18 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 25 $97.18 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 1 $97.18 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 42 $97.18 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 22 $97.18 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 42 $97.18 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 4 $97.18 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 1 $97.18 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 1 $97.18 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 57 $97.18 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 17 $97.18 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 90 $97.18 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 57 $97.18 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 57 $97.18 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 10 $97.18 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 43 $97.17 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 57 $97.17 Automatic Execution
 13:47:21 - 06-Feb-26
Unknown* 100 $97.16 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 100 $97.17 Automatic Execution
 13:47:06 - 06-Feb-26
Unknown* 100 $97.11 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 200 $97.10 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 1 $97.10 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 100 $96.67 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 100 $96.68 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 1 $96.74 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 1 $96.62 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 100 $96.68 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $96.68 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $96.70 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $96.71 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 10 $96.73 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 400 $96.73 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 300 $96.81 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 300 $96.81 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 200 $96.81 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 1 $96.72 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 1 $96.77 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 1 $96.79 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $96.79 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 2 $96.83 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 100 $96.82 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 100 $96.88 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 1 $96.93 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $96.93 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 1 $96.99 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 1 $96.98 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 200 $96.94 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 19 $96.95 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $96.94 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $96.94 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 36 $96.87 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $96.93 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 2 $96.93 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 30 $96.95 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 10 $96.95 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 100 $96.95 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 7 $96.95 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 100 $96.95 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 100 $96.95 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 7 $96.95 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 1 $96.95 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 10 $96.95 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 30 $96.95 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 1 $96.95 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 7 $96.95 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 30 $96.95 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 10 $96.95 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 10 $96.93 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 1 $96.89 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 1 $96.93 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 3 $96.92 Automatic Execution
 13:20:22 - 06-Feb-26
Sell* 1 $96.90 Automatic Execution
 13:20:18 - 06-Feb-26
Sell* 100 $96.90 Automatic Execution
 13:20:18 - 06-Feb-26
Unknown* 69 $96.91 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 31 $96.91 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 100 $96.91 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 1 $96.90 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 237 $96.93 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $96.93 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 975 $96.93 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 56 $96.93 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 284 $96.90 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 15 $96.90 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 201 $96.90 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 300 $96.91 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 1 $96.90 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 69 $96.90 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 2 $96.90 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 29 $96.90 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $96.90 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $96.90 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 3 $96.93 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 1 $96.93 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 200 $96.86 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 1 $96.91 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 2 $96.91 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 100 $96.87 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $96.86 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 99 $96.87 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $96.87 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 3 $96.88 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $96.88 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 63 $96.67 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 1 $96.67 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 100 $96.67 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 5 $96.65 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 42 $96.65 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 100 $96.65 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 57 $96.65 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $96.65 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 1 $96.71 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 100 $96.63 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 74 $96.70 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 10 $96.70 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 100 $96.71 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 1 $96.71 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 100 $96.71 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 100 $96.71 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $96.71 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 1 $96.76 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 1 $96.79 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 100 $96.79 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 20 $96.80 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 93 $96.78 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 7 $96.78 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 93 $96.78 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 7 $96.78 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $96.72 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 1 $96.73 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 1 $96.69 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $96.69 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 1 $96.75 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 200 $96.75 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 100 $96.65 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 100 $96.65 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 10 $96.63 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 11 $96.65 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 75 $96.65 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 1 $96.65 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 25 $96.65 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 100 $96.57 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 100 $96.58 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 2 $96.56 Automatic Execution
 12:47:14 - 06-Feb-26
Sell* 100 $96.56 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 42 $96.57 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 34 $96.57 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 1 $96.61 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 100 $96.61 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 1 $96.62 Automatic Execution
 12:46:48 - 06-Feb-26
Sell* 51 $96.71 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 51 $96.71 Automatic Execution
 12:24:12 - 06-Feb-26
Buy* 100 $96.81 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 1 $96.76 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 9 $96.59 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $96.59 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $96.59 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 3 $96.59 Automatic Execution
 12:22:35 - 06-Feb-26
Sell* 1 $96.63 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 100 $96.70 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 100 $96.70 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 100 $96.71 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 100 $96.71 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 300 $96.72 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 1 $96.71 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 300 $96.72 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 1 $96.72 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 1 $96.75 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 200 $96.75 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 100 $96.76 Automatic Execution
 12:21:59 - 06-Feb-26
Buy* 17 $96.76 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 1 $96.76 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 188 $96.76 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 100 $96.77 Automatic Execution
 12:21:53 - 06-Feb-26
Sell* 188 $96.77 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 1 $96.76 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $96.75 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $96.75 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $96.75 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 200 $96.75 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 12 $96.75 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $96.75 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $96.75 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 200 $96.75 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 200 $96.74 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $96.74 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $96.74 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 200 $96.74 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 58 $96.74 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 42 $96.74 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $96.74 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 200 $96.74 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $96.76 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $96.765 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $96.75 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 1 $96.75 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 30 $96.75 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 30 $96.75 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 3 $96.75 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 1 $96.75 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $96.73 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 200 $96.73 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 8 $96.75 Automatic Execution
 12:21:13 - 06-Feb-26
Buy* 1 $96.75 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 74 $96.72 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 1 $96.75 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 100 $96.75 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 18 $96.76 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 82 $96.76 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 18 $96.77 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 10 $96.77 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 100 $96.77 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 82 $96.77 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 60 $96.77 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 100 $96.77 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 100 $96.77 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 100 $96.77 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 100 $96.77 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 300 $96.77 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 300 $96.77 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 199 $96.77 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 100 $96.78 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 101 $96.77 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 300 $96.81 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 1 $96.80 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 122 $96.81 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 23 $96.81 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 1 $96.81 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 178 $96.81 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 273 $96.81 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 1 $96.81 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 1 $96.81 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 178 $96.81 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 1 $96.81 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $96.82 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $96.83 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 2 $96.92 Automatic Execution
 12:20:00 - 06-Feb-26
Buy* 1 $96.92 Automatic Execution
 12:20:00 - 06-Feb-26
Sell* 1 $96.91 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 100 $96.91 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 1 $96.91 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $96.91 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $96.91 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $96.91 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 1 $96.91 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 1 $96.91 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 1 $96.91 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 1 $96.93 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 200 $96.93 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 81 $96.99 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 19 $96.99 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 1 $96.99 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 39 $96.97 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 9 $97.04 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 1 $97.04 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 1 $97.00 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 25 $96.965 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 1 $96.96 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 1 $97.00 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 1 $97.00 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 1 $97.10 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 10 $97.09 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 10 $97.09 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 1 $97.07 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 92 $96.57 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 1 $96.50 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 96 $96.50 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 45 $96.50 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 9 $96.50 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $96.50 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 25 $96.50 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $96.50 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 28 $96.50 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $96.49 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 1 $96.50 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 100 $96.44 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $96.44 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $96.45 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1 $96.48 Automatic Execution
 11:52:28 - 06-Feb-26
Sell* 7 $96.45 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 1 $96.45 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 11 $96.45 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 1 $96.46 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 11 $96.46 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $96.46 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 1 $96.49 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 83 $96.49 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 17 $96.49 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 1 $96.54 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 26 $96.60 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 1 $96.60 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 97 $96.60 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 72 $96.60 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 300 $96.53 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 1 $96.53 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 1 $96.53 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $96.53 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 198 $96.56 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 1 $96.56 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 1 $96.56 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 3 $96.54 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 1 $96.57 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 1 $96.54 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 1 $96.58 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $96.62 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 1 $96.68 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 2 $96.64 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 1 $96.64 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 8 $96.63 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 7 $96.575 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 39 $96.575 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 5 $96.57 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 1 $96.57 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 18 $96.57 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 10 $96.57 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 30 $96.57 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 1 $96.54 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 2 $96.585 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 1 $96.63 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 1 $96.63 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $96.55 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 2,111 $96.51 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 50 $96.495 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $96.495 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $96.495 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $96.51 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 1 $96.46 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 204 $96.46 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 96 $96.46 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 1 $96.51 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 1 $96.48 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 1,000 $96.40 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 1 $96.45 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 100 $96.45 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 100 $96.46 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 13 $96.46 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 100 $96.18 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $96.21 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 44 $96.32 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 44 $96.32 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 3 $96.32 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 44 $96.32 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 9 $96.32 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 56 $96.32 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 1 $96.32 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 1 $96.37 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 1 $96.40 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 99 $96.48 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 1 $96.48 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 1 $96.48 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 100 $96.48 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 2 $96.46 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 1 $96.41 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 1 $96.40 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 1 $96.38 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $96.37 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 1 $96.31 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 25 $96.37 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 1 $96.37 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 700 $96.45 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 1 $96.49 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 10 $96.26 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $96.34 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $96.34 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $96.34 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 40 $96.37 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 70 $96.40 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 30 $96.40 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $96.40 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 191 $96.50 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 380 $96.50 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 14 $96.50 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 289 $96.50 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $96.50 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 15 $96.50 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 96 $96.50 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 10 $96.50 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 96 $96.50 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 34 $96.51 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 36 $96.55 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $97.04 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 100 $97.11 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 100 $97.10 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 10 $97.03 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $97.01 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 55 $96.71 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 4 $96.61 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 96 $96.61 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 45 $95.00 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 1 $95.00 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 1 $95.00 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 1 $94.99 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 3 $94.94 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 10 $94.73 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 124 $94.83 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 12 $94.70 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 75 $94.69 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 70 $94.70 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 30 $94.70 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 75 $94.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $94.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 25 $94.48 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 75 $94.47 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 25 $94.47 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 75 $94.47 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 50 $94.41 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 36 $94.42 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 64 $94.42 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $94.42 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $96.16 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 100 $94.42 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $96.22 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 100 $94.42 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 1 $96.20 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 54 $94.41 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 500 $96.20 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 46 $94.41 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $96.27 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 100 $94.41 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $96.27 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 100 $94.41 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 12 $96.27 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $94.41 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 8 $96.27 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $94.40 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $96.27 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $94.40 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $96.19 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 500 $96.19 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $94.44 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $96.15 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 30 $94.40 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $96.13 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 54 $94.40 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $96.14 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $94.40 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 200 $95.89 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 46 $94.40 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $95.94 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $94.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $96.12 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $94.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 6 $96.12 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $94.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $96.12 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $94.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $96.11 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $94.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $96.11 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $94.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 4 $96.06 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $94.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 96 $96.06 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $94.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $96.05 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $94.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 30 $96.05 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $94.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $96.01 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $94.39 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 2 $94.38 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 98 $94.38 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 2 $94.38 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 87 $94.38 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 1 $95.70 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 13 $94.38 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $95.65 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $94.37 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $95.65 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 13 $94.37 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 87 $94.37 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $94.40 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $94.40 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $94.40 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $94.40 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $94.40 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $94.40 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $94.40 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $94.40 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 100 $94.40 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 100 $94.40 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 75 $94.40 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 25 $94.40 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 86 $94.40 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 14 $94.40 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 100 $94.40 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 39 $94.40 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 86 $94.40 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 75 $94.41 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 75 $94.41 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $94.43 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $94.40 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $94.41 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $94.42 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $94.42 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 166 $94.49 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $94.47 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 1,200 $94.66 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 30 $94.62 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $94.62 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 30 $94.61 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 9 $94.61 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 30 $94.55 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 2 $94.55 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 50 $94.44 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 200 $94.42 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 69 $94.38 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 60 $94.36 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 60 $94.36 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 40 $94.36 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $94.36 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $94.38 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 25 $94.37 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $94.36 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 90 $94.34 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 10 $94.34 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 90 $94.34 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 10 $94.34 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $94.35 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $94.35 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 97 $94.35 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 3 $94.35 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $94.35 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $94.34 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 17 $94.34 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 11 $94.34 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 83 $94.34 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 17 $94.34 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 90 $94.33 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 10 $94.33 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 90 $94.32 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 90 $94.32 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 10 $94.32 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $94.30 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $93.97 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $93.96 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 47 $94.05 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 53 $94.05 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 53 $94.05 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 47 $94.03 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $94.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 31 $94.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 14 $94.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $94.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $94.15 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 11 $93.88 Ordinary
 09:29:57 - 06-Feb-26
Sell* 100 $93.88 Ordinary
 09:26:07 - 06-Feb-26
Sell* 100 $93.89 Ordinary
 09:26:07 - 06-Feb-26
Sell* 100 $93.89 Ordinary
 09:26:07 - 06-Feb-26
Sell* 100 $93.89 Ordinary
 09:26:03 - 06-Feb-26
Sell* 1 $94.00 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $94.02 Ordinary
 09:23:42 - 06-Feb-26
Sell* 1 $94.03 Ordinary
 09:23:42 - 06-Feb-26
Buy* 8 $94.34 Ordinary
 09:22:04 - 06-Feb-26
Buy* 8 $94.34 Ordinary
 09:22:04 - 06-Feb-26
Sell* 10 $94.18 Ordinary
 09:20:17 - 06-Feb-26
Buy* 10 $94.41 Ordinary
 09:12:27 - 06-Feb-26
Buy* 100 $94.40 Ordinary
 09:12:27 - 06-Feb-26
Buy* 100 $94.39 Ordinary
 09:12:27 - 06-Feb-26
Buy* 90 $94.38 Ordinary
 09:12:27 - 06-Feb-26
Buy* 10 $94.38 Ordinary
 09:12:21 - 06-Feb-26
Sell* 20 $94.23 Ordinary
 09:11:01 - 06-Feb-26
Sell* 29 $94.25 Ordinary
 09:08:45 - 06-Feb-26
Sell* 25 $94.41 Ordinary
 09:07:12 - 06-Feb-26
Sell* 1 $94.50 Ordinary
 09:04:27 - 06-Feb-26
Buy* 20 $94.50 Ordinary
 09:01:15 - 06-Feb-26
Sell* 3 $94.42 Ordinary
 08:51:16 - 06-Feb-26
Buy* 100 $94.71 Ordinary
 08:50:08 - 06-Feb-26
Buy* 200 $94.71 Ordinary
 08:50:08 - 06-Feb-26
Buy* 10 $94.70 Ordinary
 08:50:08 - 06-Feb-26
Sell* 39 $94.56 Ordinary
 08:48:16 - 06-Feb-26
Buy* 6 $94.63 Ordinary
 08:48:16 - 06-Feb-26
Buy* 180 $94.62 Ordinary
 08:48:16 - 06-Feb-26
Buy* 100 $94.62 Ordinary
 08:48:16 - 06-Feb-26
Buy* 100 $94.61 Ordinary
 08:48:16 - 06-Feb-26
Buy* 100 $94.69 Ordinary
 08:39:27 - 06-Feb-26
Buy* 3 $94.67 Ordinary
 08:38:55 - 06-Feb-26
Buy* 4 $94.67 Ordinary
 08:38:55 - 06-Feb-26
Buy* 2 $94.67 Ordinary
 08:38:55 - 06-Feb-26
Buy* 13 $94.67 Ordinary
 08:38:55 - 06-Feb-26
Buy* 20 $94.67 Ordinary
 08:38:55 - 06-Feb-26
Sell* 26 $94.61 Ordinary
 08:38:25 - 06-Feb-26
Sell* 20 $94.58 Ordinary
 08:38:23 - 06-Feb-26
Buy* 22 $94.62 Ordinary
 08:36:15 - 06-Feb-26
Sell* 100 $94.50 Ordinary
 08:35:23 - 06-Feb-26
Sell* 2 $94.31 Ordinary
 08:32:56 - 06-Feb-26
Buy* 5 $94.32 Ordinary
 08:31:00 - 06-Feb-26
Buy* 60 $94.25 Ordinary
 08:30:49 - 06-Feb-26
Buy* 10 $94.32 Ordinary
 08:27:25 - 06-Feb-26
Sell* 3 $94.15 Ordinary
 08:26:34 - 06-Feb-26
Sell* 2 $94.15 Ordinary
 08:26:32 - 06-Feb-26
Sell* 25 $94.25 Ordinary
 08:26:28 - 06-Feb-26
Sell* 50 $94.50 Ordinary
 08:26:02 - 06-Feb-26
Sell* 5 $94.53 Ordinary
 08:25:42 - 06-Feb-26
Sell* 10 $94.54 Ordinary
 08:25:31 - 06-Feb-26
Sell* 10 $94.54 Ordinary
 08:25:31 - 06-Feb-26
Sell* 181 $94.64 Ordinary
 08:25:31 - 06-Feb-26
Sell* 10 $94.64 Ordinary
 08:25:31 - 06-Feb-26
Sell* 51 $94.64 Ordinary
 08:25:31 - 06-Feb-26
Sell* 248 $94.64 Ordinary
 08:25:31 - 06-Feb-26
Sell* 10 $94.58 Ordinary
 08:25:31 - 06-Feb-26
Buy* 1 $94.62 Ordinary
 08:24:47 - 06-Feb-26
Buy* 8 $94.62 Ordinary
 08:24:47 - 06-Feb-26
Sell* 30 $94.62 Ordinary
 08:24:44 - 06-Feb-26
Sell* 10 $94.42 Ordinary
 08:23:03 - 06-Feb-26
Buy* 2 $94.42 Ordinary
 08:22:30 - 06-Feb-26
Buy* 4 $94.42 Ordinary
 08:21:56 - 06-Feb-26
Sell* 25 $94.27 Ordinary
 08:19:34 - 06-Feb-26
Buy* 1 $94.42 Ordinary
 08:19:13 - 06-Feb-26
Buy* 1 $94.42 Ordinary
 08:19:13 - 06-Feb-26
Buy* 10 $94.42 Ordinary
 08:19:13 - 06-Feb-26
Sell* 60 $94.26 Ordinary
 08:18:25 - 06-Feb-26
Buy* 103 $94.25 Ordinary
 08:15:14 - 06-Feb-26
Sell* 15 $94.20 Ordinary
 08:15:06 - 06-Feb-26
Sell* 10 $94.30 Ordinary
 08:15:04 - 06-Feb-26
Sell* 10 $94.07 Ordinary
 08:10:20 - 06-Feb-26
Sell* 10 $94.13 Ordinary
 08:10:18 - 06-Feb-26
Sell* 10 $94.14 Ordinary
 08:05:00 - 06-Feb-26
Buy* 1 $94.05 Ordinary
 08:05:00 - 06-Feb-26
Buy* 17 $94.05 Ordinary
 08:05:00 - 06-Feb-26
Buy* 30 $94.05 Ordinary
 08:05:00 - 06-Feb-26
Buy* 1 $94.05 Ordinary
 08:05:00 - 06-Feb-26
Buy* 4 $94.00 Ordinary
 08:05:00 - 06-Feb-26
Buy* 1 $94.05 Ordinary
 08:04:26 - 06-Feb-26
Buy* 3 $94.05 Ordinary
 08:04:26 - 06-Feb-26
Buy* 1 $94.05 Ordinary
 08:04:26 - 06-Feb-26
Buy* 1 $94.05 Ordinary
 08:04:26 - 06-Feb-26
Buy* 3 $94.05 Ordinary
 08:04:26 - 06-Feb-26
Buy* 1 $94.05 Ordinary
 08:04:26 - 06-Feb-26
Buy* 17 $94.05 Ordinary
 08:04:26 - 06-Feb-26
Buy* 3 $94.05 Ordinary
 08:04:26 - 06-Feb-26
Buy* 1 $94.05 Ordinary
 08:04:26 - 06-Feb-26
Buy* 2 $94.05 Ordinary
 08:04:26 - 06-Feb-26
Buy* 19 $94.05 Ordinary
 08:04:26 - 06-Feb-26
Buy* 1 $94.05 Ordinary
 08:04:26 - 06-Feb-26
Buy* 2 $94.05 Ordinary
 08:04:26 - 06-Feb-26
Buy* 8 $94.05 Ordinary
 08:04:26 - 06-Feb-26
Buy* 10 $94.03 Ordinary
 08:04:26 - 06-Feb-26
Buy* 100 $94.04 Ordinary
 08:04:09 - 06-Feb-26
Buy* 20 $93.94 Ordinary
 08:04:04 - 06-Feb-26
Buy* 1 $94.05 Ordinary
 08:02:54 - 06-Feb-26
Buy* 1 $94.05 Ordinary
 08:02:54 - 06-Feb-26
Buy* 1 $94.05 Ordinary
 08:02:54 - 06-Feb-26
Buy* 4 $94.05 Ordinary
 08:02:54 - 06-Feb-26
Buy* 4 $94.05 Ordinary
 08:02:54 - 06-Feb-26
Buy* 2 $94.05 Ordinary
 08:02:54 - 06-Feb-26
Buy* 3 $94.05 Ordinary
 08:02:54 - 06-Feb-26
Buy* 27 $94.05 Ordinary
 08:02:54 - 06-Feb-26
Buy* 1 $94.05 Ordinary
 08:02:54 - 06-Feb-26
Buy* 3 $94.05 Ordinary
 08:02:54 - 06-Feb-26
Buy* 3 $94.05 Ordinary
 08:02:54 - 06-Feb-26
Buy* 21 $94.05 Ordinary
 08:02:54 - 06-Feb-26
Buy* 17 $94.05 Ordinary
 08:02:54 - 06-Feb-26
Buy* 175 $93.98 Ordinary
 08:02:54 - 06-Feb-26
Buy* 100 $93.98 Ordinary
 08:02:52 - 06-Feb-26
Buy* 4 $93.98 Ordinary
 08:02:27 - 06-Feb-26
Buy* 45 $94.00 Ordinary
 08:01:28 - 06-Feb-26
Buy* 52 $93.92 Ordinary
 08:00:58 - 06-Feb-26
Buy* 10 $93.88 Ordinary
 08:00:58 - 06-Feb-26
Buy* 39 $93.75 Ordinary
 08:00:21 - 06-Feb-26
Buy* 10 $93.75 Ordinary
 08:00:20 - 06-Feb-26
Buy* 37 $93.70 Ordinary
 07:59:06 - 06-Feb-26
Buy* 3 $93.70 Ordinary
 07:50:26 - 06-Feb-26
Sell* 64 $93.55 Ordinary
 07:48:35 - 06-Feb-26
Sell* 44 $93.54 Ordinary
 07:47:41 - 06-Feb-26
Buy* 9 $93.63 Ordinary
 07:47:37 - 06-Feb-26
Buy* 100 $93.52 Ordinary
 07:45:07 - 06-Feb-26
Sell* 10 $93.34 Ordinary
 07:39:02 - 06-Feb-26
Sell* 10 $93.34 Ordinary
 07:39:02 - 06-Feb-26
Buy* 7 $93.25 Ordinary
 07:39:02 - 06-Feb-26
Buy* 36 $93.25 Ordinary
 07:39:02 - 06-Feb-26
Sell* 25 $93.14 Ordinary
 07:22:52 - 06-Feb-26
Sell* 50 $93.15 Ordinary
 07:21:48 - 06-Feb-26
Sell* 10 $93.33 Ordinary
 07:19:15 - 06-Feb-26
Sell* 500 $93.36 Ordinary
 07:19:15 - 06-Feb-26
Sell* 20 $93.50 Ordinary
 07:14:56 - 06-Feb-26
Sell* 20 $93.36 Ordinary
 07:10:44 - 06-Feb-26
Buy* 1 $93.64 Ordinary
 07:08:04 - 06-Feb-26
Sell* 300 $93.60 Ordinary
 07:07:57 - 06-Feb-26
Buy* 20 $93.40 Ordinary
 07:06:04 - 06-Feb-26
Buy* 18 $93.25 Ordinary
 07:00:10 - 06-Feb-26
Buy* 24 $93.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 16 $93.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $93.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 34 $93.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $93.20 Ordinary
 07:00:00 - 06-Feb-26
Buy* 16 $93.30 Ordinary
 07:00:00 - 06-Feb-26
Buy* 200 $93.21 Ordinary
 07:00:00 - 06-Feb-26
Buy* 200 $93.24 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $93.25 Ordinary
 07:00:00 - 06-Feb-26
Buy* 16 $93.25 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $93.56 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $93.55 Ordinary
 07:00:00 - 06-Feb-26
Buy* 60 $93.54 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $93.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 60 $93.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $93.48 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $93.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $93.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $93.30 Ordinary
 07:00:00 - 06-Feb-26
Buy* 60 $93.30 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $93.30 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $93.31 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $93.32 Ordinary
 07:00:00 - 06-Feb-26
Buy* 166 $93.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $93.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $93.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 60 $93.35 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $93.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $93.27 Ordinary
 06:46:34 - 06-Feb-26
Sell* 40 $93.29 Ordinary
 06:46:33 - 06-Feb-26
Sell* 60 $93.33 Ordinary
 06:46:33 - 06-Feb-26
Sell* 10 $93.28 Ordinary
 06:44:13 - 06-Feb-26
Buy* 43 $93.41 Ordinary
 06:38:14 - 06-Feb-26
Buy* 10 $93.35 Ordinary
 06:38:14 - 06-Feb-26
Sell* 1 $93.17 Ordinary
 06:35:35 - 06-Feb-26
Buy* 10 $93.24 Ordinary
 06:31:19 - 06-Feb-26
Sell* 9 $93.22 Ordinary
 06:31:15 - 06-Feb-26
Buy* 8 $93.10 Ordinary
 06:26:56 - 06-Feb-26
Buy* 60 $92.95 Ordinary
 06:22:46 - 06-Feb-26
Buy* 1 $92.87 Ordinary
 06:19:35 - 06-Feb-26
Buy* 2 $92.87 Ordinary
 06:19:35 - 06-Feb-26
Buy* 5 $92.87 Ordinary
 06:19:35 - 06-Feb-26
Buy* 6 $92.87 Ordinary
 06:19:35 - 06-Feb-26
Buy* 6 $92.87 Ordinary
 06:19:35 - 06-Feb-26
Buy* 5 $92.87 Ordinary
 06:19:35 - 06-Feb-26
Buy* 9 $92.87 Ordinary
 06:19:35 - 06-Feb-26
Buy* 6 $92.87 Ordinary
 06:19:35 - 06-Feb-26
Buy* 80 $92.87 Ordinary
 06:19:35 - 06-Feb-26
Buy* 75 $92.87 Ordinary
 06:19:35 - 06-Feb-26
Buy* 5 $92.87 Ordinary
 06:19:35 - 06-Feb-26
Buy* 20 $92.85 Ordinary
 06:19:35 - 06-Feb-26
Buy* 20 $92.86 Ordinary
 06:19:35 - 06-Feb-26
Buy* 40 $92.85 Ordinary
 06:19:35 - 06-Feb-26
Buy* 60 $92.81 Ordinary
 06:19:35 - 06-Feb-26
Buy* 40 $92.86 Ordinary
 06:19:35 - 06-Feb-26
Buy* 60 $92.83 Ordinary
 06:19:35 - 06-Feb-26
Sell* 10 $92.78 Ordinary
 06:10:47 - 06-Feb-26
Sell* 1 $92.68 Ordinary
 06:07:00 - 06-Feb-26
Sell* 1 $92.49 Ordinary
 06:05:17 - 06-Feb-26
Sell* 1 $92.50 Ordinary
 06:05:17 - 06-Feb-26
Buy* 25 $92.67 Ordinary
 05:57:05 - 06-Feb-26
Buy* 10 $92.71 Ordinary
 05:33:35 - 06-Feb-26
Sell* 2 $92.64 Ordinary
 05:31:06 - 06-Feb-26
Sell* 68 $92.47 Ordinary
 05:30:06 - 06-Feb-26
Sell* 100 $92.45 Ordinary
 05:29:21 - 06-Feb-26
Sell* 100 $92.45 Ordinary
 05:29:06 - 06-Feb-26
Sell* 200 $92.48 Ordinary
 05:27:38 - 06-Feb-26
Sell* 1 $92.50 Ordinary
 05:27:38 - 06-Feb-26
Sell* 1 $92.51 Ordinary
 05:27:38 - 06-Feb-26
Sell* 1 $92.51 Ordinary
 05:27:38 - 06-Feb-26
Sell* 1 $92.51 Ordinary
 05:27:38 - 06-Feb-26
Sell* 10 $92.52 Ordinary
 05:27:38 - 06-Feb-26
Sell* 7 $92.52 Ordinary
 05:27:38 - 06-Feb-26
Sell* 1 $92.52 Ordinary
 05:27:38 - 06-Feb-26
Sell* 10 $92.53 Ordinary
 05:27:38 - 06-Feb-26
Sell* 10 $92.58 Ordinary
 05:27:38 - 06-Feb-26
Sell* 10 $92.84 Ordinary
 05:26:39 - 06-Feb-26
Sell* 1 $92.92 Ordinary
 05:20:23 - 06-Feb-26
Sell* 10 $93.00 Ordinary
 05:19:48 - 06-Feb-26
Sell* 5 $93.00 Ordinary
 05:19:48 - 06-Feb-26
Sell* 120 $93.30 Ordinary
 05:14:37 - 06-Feb-26
Sell* 10 $93.21 Ordinary
 05:14:26 - 06-Feb-26
Buy* 10 $93.30 Ordinary
 05:10:59 - 06-Feb-26
Buy* 2 $93.29 Ordinary
 05:10:09 - 06-Feb-26
Buy* 3 $93.27 Ordinary
 05:09:58 - 06-Feb-26
Buy* 10 $93.24 Ordinary
 05:09:58 - 06-Feb-26
Buy* 9 $93.01 Ordinary
 05:09:34 - 06-Feb-26
Buy* 41 $93.01 Ordinary
 05:09:34 - 06-Feb-26
Buy* 18 $93.05 Ordinary
 05:09:34 - 06-Feb-26
Buy* 131 $93.00 Ordinary
 05:02:43 - 06-Feb-26
Buy* 69 $93.00 Ordinary
 05:02:43 - 06-Feb-26
Buy* 100 $92.99 Ordinary
 05:02:42 - 06-Feb-26
Buy* 40 $92.99 Ordinary
 05:02:42 - 06-Feb-26
Buy* 60 $92.96 Ordinary
 05:02:42 - 06-Feb-26
Sell* 50 $92.90 Ordinary
 04:59:27 - 06-Feb-26
Buy* 60 $92.92 Ordinary
 04:58:14 - 06-Feb-26
Sell* 10 $92.91 Ordinary
 04:57:18 - 06-Feb-26
Sell* 5 $92.82 Ordinary
 04:40:42 - 06-Feb-26
Sell* 37 $92.70 Ordinary
 04:37:08 - 06-Feb-26
Sell* 1 $92.42 Ordinary
 04:34:59 - 06-Feb-26
Buy* 55 $92.33 Ordinary
 04:28:05 - 06-Feb-26
Buy* 45 $92.33 Ordinary
 04:28:05 - 06-Feb-26
Buy* 1 $92.37 Ordinary
 04:27:47 - 06-Feb-26
Sell* 100 $91.76 Ordinary
 04:12:13 - 06-Feb-26
Sell* 80 $91.73 Ordinary
 04:12:05 - 06-Feb-26
Sell* 100 $91.73 Ordinary
 04:12:05 - 06-Feb-26
Sell* 20 $91.76 Ordinary
 04:12:05 - 06-Feb-26
Sell* 100 $91.77 Ordinary
 04:12:05 - 06-Feb-26
Sell* 80 $91.76 Ordinary
 04:12:04 - 06-Feb-26
Sell* 100 $91.77 Ordinary
 04:12:04 - 06-Feb-26
Sell* 60 $91.81 Ordinary
 04:12:04 - 06-Feb-26
Sell* 60 $91.84 Ordinary
 04:12:04 - 06-Feb-26
Sell* 10 $91.76 Ordinary
 04:07:23 - 06-Feb-26
Sell* 7 $91.76 Ordinary
 04:07:23 - 06-Feb-26
Sell* 100 $91.99 Ordinary
 04:05:36 - 06-Feb-26
Sell* 100 $91.72 Ordinary
 04:03:28 - 06-Feb-26
Sell* 100 $91.86 Ordinary
 04:03:19 - 06-Feb-26
Sell* 100 $91.87 Ordinary
 04:03:19 - 06-Feb-26
Sell* 100 $91.88 Ordinary
 04:03:18 - 06-Feb-26
Sell* 60 $91.94 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $92.60 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $91.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53