Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SIJ.US) Share Price

Price $18.77 on 28-09-2026 at 23:40:05
Change $0.57 3.13%
Buy $23.34
Sell $17.50
Last Trade: Buy 2.00 at $18.77
Day's Volume: 2
Last Close: $18.5811
Open: $18.20
ISIN: US74350P3947
Day's Range $0.00 - $0.00
52wk Range: $8.57 - $18.78
Market Capitalisation: $N/A
VWAP: $18.6275
Shares in Issue: N/A

Proshares Ultra (SIJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $18.77 Ordinary
16:26:53 - 28-Sep-26
See more Proshares Ultra trades

Proshares Ultra (SIJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.20 18.5811 18.20 18.5811 2
25th Sep 2026 (Fri) 18.20 18.2002 18.20 18.2002 0
24th Sep 2026 (Thu) 18.20 18.5205 18.20 18.5205 0
23rd Sep 2026 (Wed) 18.20 18.20 18.15 18.2586 0
22nd Sep 2026 (Tue) 18.31 18.3214 18.31 18.3214 18
21st Sep 2026 (Mon) 18.31 18.31 18.30 18.41 200
18th Sep 2026 (Fri) 18.77 18.77 18.5507 18.5507 80
17th Sep 2026 (Thu) 18.77 18.77 18.6752 18.6752 0
16th Sep 2026 (Wed) 18.77 18.77 18.77 18.77 137
15th Sep 2026 (Tue) 18.78 18.78 18.78 18.78 100
14th Sep 2026 (Mon) 18.56 18.60 18.56 18.4813 0
11th Sep 2026 (Fri) 17.90 18.019 17.90 17.9646 832
10th Sep 2026 (Thu) 18.00 18.3615 18.00 18.3615 0
9th Sep 2026 (Wed) 18.00 18.00 17.989 18.0782 751
8th Sep 2026 (Tue) 17.44 17.44 17.44 17.58 100
7th Sep 2026 (Mon) 17.351 17.351 17.351 17.3806 0
4th Sep 2026 (Fri) 17.351 17.351 17.351 17.3806 0
3rd Sep 2026 (Thu) 16.361 17.5256 16.361 17.5256 1
2nd Sep 2026 (Wed) 16.361 17.8658 16.361 17.8658 0
1st Sep 2026 (Tue) 16.361 17.85 16.361 17.85 1
31st Aug 2026 (Mon) 16.361 17.3596 16.361 17.3596 64
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered