Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SIJ.US) Share Price

Price $8.97 on 21-05-2026 at 20:15:43
Change $-0.28 -3.03%
Buy $9.78
Sell $8.56
Last Trade: -
Day's Volume: 1
Last Close: $9.2528
Open: $9.459
ISIN: US74349Y5556
Day's Range $0.00 - $0.00
52wk Range: $6.61 - $15.00
Market Capitalisation: $N/A
VWAP: $9.261667
Shares in Issue: N/A

Proshares Ultra (SIJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SIJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.459 9.459 9.20 9.2481 305
19th May 2026 (Tue) 9.36 9.36 9.36 9.467 210
18th May 2026 (Mon) 9.239 9.40 9.239 9.2587 1,200
15th May 2026 (Fri) 9.11 9.17 9.05 9.1683 490
14th May 2026 (Thu) 8.861 8.861 8.861 8.8576 358
13th May 2026 (Wed) 8.91 8.91 8.91 8.9195 0
12th May 2026 (Tue) 8.89 8.89 8.89 8.8296 101
11th May 2026 (Mon) 8.89 8.89 8.89 8.7733 12
8th May 2026 (Fri) 8.761 8.9741 8.761 8.9741 0
7th May 2026 (Thu) 8.761 8.89 8.761 8.89 12
6th May 2026 (Wed) 8.761 8.761 8.57 8.5699 1,221
5th May 2026 (Tue) 9.02 9.0699 9.02 9.0699 0
4th May 2026 (Mon) 9.02 9.22 9.00 9.2157 2,819
1st May 2026 (Fri) 8.99 9.00 8.98 8.9966 1,142
30th Apr 2026 (Thu) 9.099 9.099 8.92 8.8412 305
29th Apr 2026 (Wed) 9.30 9.375 9.30 9.375 0
28th Apr 2026 (Tue) 9.30 9.30 9.26 9.26 400
27th Apr 2026 (Mon) 9.13 9.13 9.07 9.07 0
24th Apr 2026 (Fri) 9.13 9.13 9.13 9.06 210
23rd Apr 2026 (Thu) 9.08 9.08 8.91 8.91 2
22nd Apr 2026 (Wed) 9.08 9.181 9.08 9.21 200
21st Apr 2026 (Tue) 9.12 9.20 9.12 9.1839 100
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered