Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SIJ.US) Share Price

Price $16.226 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $20.76
Sell $14.99
Last Trade: -
Day's Volume: 0
Last Close: $16.0156
Open: $16.09
ISIN: US74350P3947
Day's Range $0.00 - $0.00
52wk Range: $8.57 - $18.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SIJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SIJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.09 16.09 16.0156 16.0156 0
9th Jul 2026 (Thu) 16.09 16.09 16.09 16.226 121
8th Jul 2026 (Wed) 16.25 16.25 16.25 16.3011 539
7th Jul 2026 (Tue) 16.01 16.01 16.01 15.9506 113
6th Jul 2026 (Mon) 15.711 15.711 15.4542 15.4542 50
3rd Jul 2026 (Fri) 15.711 15.711 15.7047 15.7047 0
2nd Jul 2026 (Thu) 15.711 15.711 15.70 15.7047 1,135
1st Jul 2026 (Wed) 15.95 15.95 15.7528 15.7528 0
30th Jun 2026 (Tue) 15.95 15.95 15.4414 15.4414 1
29th Jun 2026 (Mon) 15.95 15.95 15.9081 15.9081 0
26th Jun 2026 (Fri) 15.95 15.95 15.95 16.1386 0
25th Jun 2026 (Thu) 15.57 15.57 15.57 15.6913 407
24th Jun 2026 (Wed) 16.581 16.581 16.3412 16.3412 1
23rd Jun 2026 (Tue) 16.581 16.8634 16.581 16.8634 0
22nd Jun 2026 (Mon) 16.581 16.581 16.2051 16.2051 3
19th Jun 2026 (Fri) 16.581 16.581 16.3998 16.3998 50
18th Jun 2026 (Thu) 16.581 16.581 16.3998 16.3998 50
17th Jun 2026 (Wed) 16.581 16.6755 16.581 16.6755 0
16th Jun 2026 (Tue) 16.581 16.581 16.5771 16.5771 0
15th Jun 2026 (Mon) 16.581 16.591 16.57 16.8477 0
12th Jun 2026 (Fri) 18.47 18.47 17.336 17.336 0
11th Jun 2026 (Thu) 18.47 18.47 17.5694 17.5694 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered