| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.20 | 18.5811 | 18.20 | 18.5811 | 2 |
| 25th Sep 2026 (Fri) | 18.20 | 18.2002 | 18.20 | 18.2002 | 0 |
| 24th Sep 2026 (Thu) | 18.20 | 18.5205 | 18.20 | 18.5205 | 0 |
| 23rd Sep 2026 (Wed) | 18.20 | 18.20 | 18.15 | 18.2586 | 0 |
| 22nd Sep 2026 (Tue) | 18.31 | 18.3214 | 18.31 | 18.3214 | 18 |
| 21st Sep 2026 (Mon) | 18.31 | 18.31 | 18.30 | 18.41 | 200 |
| 18th Sep 2026 (Fri) | 18.77 | 18.77 | 18.5507 | 18.5507 | 80 |
| 17th Sep 2026 (Thu) | 18.77 | 18.77 | 18.6752 | 18.6752 | 0 |
| 16th Sep 2026 (Wed) | 18.77 | 18.77 | 18.77 | 18.77 | 137 |
| 15th Sep 2026 (Tue) | 18.78 | 18.78 | 18.78 | 18.78 | 100 |
| 14th Sep 2026 (Mon) | 18.56 | 18.60 | 18.56 | 18.4813 | 0 |
| 11th Sep 2026 (Fri) | 17.90 | 18.019 | 17.90 | 17.9646 | 832 |
| 10th Sep 2026 (Thu) | 18.00 | 18.3615 | 18.00 | 18.3615 | 0 |
| 9th Sep 2026 (Wed) | 18.00 | 18.00 | 17.989 | 18.0782 | 751 |
| 8th Sep 2026 (Tue) | 17.44 | 17.44 | 17.44 | 17.58 | 100 |
| 7th Sep 2026 (Mon) | 17.351 | 17.351 | 17.351 | 17.3806 | 0 |
| 4th Sep 2026 (Fri) | 17.351 | 17.351 | 17.351 | 17.3806 | 0 |
| 3rd Sep 2026 (Thu) | 16.361 | 17.5256 | 16.361 | 17.5256 | 1 |
| 2nd Sep 2026 (Wed) | 16.361 | 17.8658 | 16.361 | 17.8658 | 0 |
| 1st Sep 2026 (Tue) | 16.361 | 17.85 | 16.361 | 17.85 | 1 |
| 31st Aug 2026 (Mon) | 16.361 | 17.3596 | 16.361 | 17.3596 | 64 |
| 28th Aug 2026 (Fri) | 16.361 | 16.9818 | 16.361 | 16.9818 | 11 |
| 27th Aug 2026 (Thu) | 16.361 | 16.6612 | 16.361 | 16.6612 | 1 |
| 26th Aug 2026 (Wed) | 16.361 | 16.361 | 16.361 | 16.3502 | 169 |
| 25th Aug 2026 (Tue) | 16.541 | 16.541 | 16.541 | 16.7257 | 8 |
| 24th Aug 2026 (Mon) | 16.01 | 16.6321 | 16.01 | 16.6321 | 0 |
| 21st Aug 2026 (Fri) | 16.01 | 16.3794 | 16.01 | 16.3794 | 0 |
| 20th Aug 2026 (Thu) | 16.01 | 16.4712 | 16.01 | 16.4712 | 0 |
| 19th Aug 2026 (Wed) | 16.01 | 16.01 | 16.01 | 16.1139 | 302 |
| 18th Aug 2026 (Tue) | 15.32 | 15.7692 | 15.32 | 15.7692 | 0 |
| 17th Aug 2026 (Mon) | 15.32 | 15.329 | 15.32 | 15.3121 | 394 |
| 14th Aug 2026 (Fri) | 15.349 | 15.349 | 15.349 | 15.2991 | 250 |
| 13th Aug 2026 (Thu) | 15.55 | 15.55 | 15.4052 | 15.4052 | 23 |
| 12th Aug 2026 (Wed) | 15.55 | 15.55 | 15.3893 | 15.3893 | 21 |
| 11th Aug 2026 (Tue) | 15.55 | 15.55 | 15.38 | 15.38 | 2 |
| 10th Aug 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.6171 | 200 |
| 7th Aug 2026 (Fri) | 15.55 | 15.55 | 15.55 | 15.5074 | 7 |
| 6th Aug 2026 (Thu) | 15.42 | 15.569 | 15.42 | 15.5698 | 803 |
| 5th Aug 2026 (Wed) | 15.229 | 15.229 | 15.219 | 15.2596 | 290 |
| 4th Aug 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.2581 | 100 |
| 3rd Aug 2026 (Mon) | 16.031 | 16.031 | 16.031 | 15.8168 | 357 |
| 31st Jul 2026 (Fri) | 16.63 | 16.63 | 16.41 | 16.41 | 0 |
| 30th Jul 2026 (Thu) | 16.63 | 16.63 | 16.63 | 16.6424 | 9 |
| 29th Jul 2026 (Wed) | 16.77 | 17.019 | 16.77 | 17.0274 | 501 |