| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.459 | 9.459 | 9.20 | 9.2481 | 305 |
| 19th May 2026 (Tue) | 9.36 | 9.36 | 9.36 | 9.467 | 210 |
| 18th May 2026 (Mon) | 9.239 | 9.40 | 9.239 | 9.2587 | 1,200 |
| 15th May 2026 (Fri) | 9.11 | 9.17 | 9.05 | 9.1683 | 490 |
| 14th May 2026 (Thu) | 8.861 | 8.861 | 8.861 | 8.8576 | 358 |
| 13th May 2026 (Wed) | 8.91 | 8.91 | 8.91 | 8.9195 | 0 |
| 12th May 2026 (Tue) | 8.89 | 8.89 | 8.89 | 8.8296 | 101 |
| 11th May 2026 (Mon) | 8.89 | 8.89 | 8.89 | 8.7733 | 12 |
| 8th May 2026 (Fri) | 8.761 | 8.9741 | 8.761 | 8.9741 | 0 |
| 7th May 2026 (Thu) | 8.761 | 8.89 | 8.761 | 8.89 | 12 |
| 6th May 2026 (Wed) | 8.761 | 8.761 | 8.57 | 8.5699 | 1,221 |
| 5th May 2026 (Tue) | 9.02 | 9.0699 | 9.02 | 9.0699 | 0 |
| 4th May 2026 (Mon) | 9.02 | 9.22 | 9.00 | 9.2157 | 2,819 |
| 1st May 2026 (Fri) | 8.99 | 9.00 | 8.98 | 8.9966 | 1,142 |
| 30th Apr 2026 (Thu) | 9.099 | 9.099 | 8.92 | 8.8412 | 305 |
| 29th Apr 2026 (Wed) | 9.30 | 9.375 | 9.30 | 9.375 | 0 |
| 28th Apr 2026 (Tue) | 9.30 | 9.30 | 9.26 | 9.26 | 400 |
| 27th Apr 2026 (Mon) | 9.13 | 9.13 | 9.07 | 9.07 | 0 |
| 24th Apr 2026 (Fri) | 9.13 | 9.13 | 9.13 | 9.06 | 210 |
| 23rd Apr 2026 (Thu) | 9.08 | 9.08 | 8.91 | 8.91 | 2 |
| 22nd Apr 2026 (Wed) | 9.08 | 9.181 | 9.08 | 9.21 | 200 |
| 21st Apr 2026 (Tue) | 9.12 | 9.20 | 9.12 | 9.1839 | 100 |
| 20th Apr 2026 (Mon) | 8.93 | 8.93 | 8.93 | 8.937 | 100 |
| 17th Apr 2026 (Fri) | 8.86 | 8.92 | 8.86 | 8.969 | 103 |
| 16th Apr 2026 (Thu) | 9.09 | 9.3028 | 9.09 | 9.3028 | 286 |
| 15th Apr 2026 (Wed) | 9.09 | 9.16 | 9.09 | 9.22 | 370 |
| 14th Apr 2026 (Tue) | 9.011 | 9.011 | 9.01 | 8.97 | 101 |
| 13th Apr 2026 (Mon) | 9.17 | 9.239 | 9.13 | 9.06 | 600 |
| 10th Apr 2026 (Fri) | 9.18 | 9.18 | 9.15 | 9.16 | 200 |
| 9th Apr 2026 (Thu) | 9.269 | 9.269 | 9.269 | 9.0904 | 317 |
| 8th Apr 2026 (Wed) | 9.32 | 9.32 | 9.11 | 9.26 | 14,452 |
| 7th Apr 2026 (Tue) | 10.17 | 10.17 | 10.08 | 10.0399 | 406 |
| 6th Apr 2026 (Mon) | 10.09 | 10.09 | 10.09 | 9.97 | 1 |
| 3rd Apr 2026 (Fri) | 10.22 | 10.22 | 10.01 | 9.88 | 1,859 |
| 2nd Apr 2026 (Thu) | 10.22 | 10.22 | 10.01 | 9.88 | 1,859 |
| 1st Apr 2026 (Wed) | 10.09 | 10.09 | 9.88 | 9.9745 | 1,287 |
| 31st Mar 2026 (Tue) | 10.39 | 10.39 | 10.33 | 10.41 | 499 |
| 30th Mar 2026 (Mon) | 10.74 | 11.051 | 10.74 | 11.07 | 329 |
| 27th Mar 2026 (Fri) | 10.64 | 10.69 | 10.64 | 10.68 | 1,400 |
| 26th Mar 2026 (Thu) | 10.05 | 10.40 | 10.041 | 10.4421 | 8,160 |
| 25th Mar 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.94 | 5 |
| 24th Mar 2026 (Tue) | 10.45 | 10.45 | 10.20 | 10.1338 | 21,889 |
| 23rd Mar 2026 (Mon) | 9.90 | 10.09 | 9.89 | 10.20 | 11,776 |