| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.09 | 16.09 | 16.0156 | 16.0156 | 0 |
| 9th Jul 2026 (Thu) | 16.09 | 16.09 | 16.09 | 16.226 | 121 |
| 8th Jul 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.3011 | 539 |
| 7th Jul 2026 (Tue) | 16.01 | 16.01 | 16.01 | 15.9506 | 113 |
| 6th Jul 2026 (Mon) | 15.711 | 15.711 | 15.4542 | 15.4542 | 50 |
| 3rd Jul 2026 (Fri) | 15.711 | 15.711 | 15.7047 | 15.7047 | 0 |
| 2nd Jul 2026 (Thu) | 15.711 | 15.711 | 15.70 | 15.7047 | 1,135 |
| 1st Jul 2026 (Wed) | 15.95 | 15.95 | 15.7528 | 15.7528 | 0 |
| 30th Jun 2026 (Tue) | 15.95 | 15.95 | 15.4414 | 15.4414 | 1 |
| 29th Jun 2026 (Mon) | 15.95 | 15.95 | 15.9081 | 15.9081 | 0 |
| 26th Jun 2026 (Fri) | 15.95 | 15.95 | 15.95 | 16.1386 | 0 |
| 25th Jun 2026 (Thu) | 15.57 | 15.57 | 15.57 | 15.6913 | 407 |
| 24th Jun 2026 (Wed) | 16.581 | 16.581 | 16.3412 | 16.3412 | 1 |
| 23rd Jun 2026 (Tue) | 16.581 | 16.8634 | 16.581 | 16.8634 | 0 |
| 22nd Jun 2026 (Mon) | 16.581 | 16.581 | 16.2051 | 16.2051 | 3 |
| 19th Jun 2026 (Fri) | 16.581 | 16.581 | 16.3998 | 16.3998 | 50 |
| 18th Jun 2026 (Thu) | 16.581 | 16.581 | 16.3998 | 16.3998 | 50 |
| 17th Jun 2026 (Wed) | 16.581 | 16.6755 | 16.581 | 16.6755 | 0 |
| 16th Jun 2026 (Tue) | 16.581 | 16.581 | 16.5771 | 16.5771 | 0 |
| 15th Jun 2026 (Mon) | 16.581 | 16.591 | 16.57 | 16.8477 | 0 |
| 12th Jun 2026 (Fri) | 18.47 | 18.47 | 17.336 | 17.336 | 0 |
| 11th Jun 2026 (Thu) | 18.47 | 18.47 | 17.5694 | 17.5694 | 0 |
| 10th Jun 2026 (Wed) | 18.47 | 18.51 | 18.47 | 18.76 | 500 |
| 9th Jun 2026 (Tue) | 17.51 | 17.5211 | 17.51 | 17.5211 | 0 |
| 8th Jun 2026 (Mon) | 17.51 | 17.65 | 17.49 | 17.9096 | 504 |
| 5th Jun 2026 (Fri) | 17.43 | 17.469 | 17.43 | 17.7653 | 2 |
| 4th Jun 2026 (Thu) | 17.53 | 17.53 | 17.4082 | 17.4082 | 0 |
| 3rd Jun 2026 (Wed) | 17.53 | 17.53 | 17.53 | 17.778 | 100 |
| 2nd Jun 2026 (Tue) | 18.01 | 18.01 | 18.01 | 17.7922 | 0 |
| 1st Jun 2026 (Mon) | 18.05 | 18.1122 | 18.05 | 18.1122 | 50 |
| 29th May 2026 (Fri) | 18.05 | 18.05 | 17.96 | 18.006 | 112 |
| 28th May 2026 (Thu) | 17.80 | 17.85 | 17.80 | 17.8593 | 787 |
| 27th May 2026 (Wed) | 8.80 | 8.86 | 8.80 | 8.855 | 100 |
| 26th May 2026 (Tue) | 8.83 | 8.83 | 8.83 | 8.83 | 300 |
| 25th May 2026 (Mon) | 9.13 | 9.13 | 9.089 | 8.91 | 600 |
| 22nd May 2026 (Fri) | 9.13 | 9.13 | 9.089 | 8.91 | 600 |
| 21st May 2026 (Thu) | 9.459 | 9.459 | 9.2528 | 9.2528 | 1 |
| 20th May 2026 (Wed) | 9.459 | 9.459 | 9.20 | 9.2481 | 305 |
| 19th May 2026 (Tue) | 9.36 | 9.36 | 9.36 | 9.467 | 210 |
| 18th May 2026 (Mon) | 9.239 | 9.40 | 9.239 | 9.2587 | 1,200 |
| 15th May 2026 (Fri) | 9.11 | 9.17 | 9.05 | 9.1683 | 490 |
| 14th May 2026 (Thu) | 8.861 | 8.861 | 8.861 | 8.8576 | 358 |
| 13th May 2026 (Wed) | 8.91 | 8.91 | 8.91 | 8.9195 | 0 |
| 12th May 2026 (Tue) | 8.89 | 8.89 | 8.89 | 8.8296 | 101 |
| 11th May 2026 (Mon) | 8.89 | 8.89 | 8.89 | 8.7733 | 12 |