Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SIJ.US) Share Price

Price $11.9892 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $99.00
Sell $7.39
Last Trade: -
Day's Volume: 0
Last Close: $11.934
Open: $12.09
ISIN: US74349Y5556
Day's Range $0.00 - $0.00
52wk Range: $6.61 - $15.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SIJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SIJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.09 12.09 11.934 11.934 0
18th Sep 2025 (Thu) 12.09 12.09 11.9892 11.9892 0
17th Sep 2025 (Wed) 12.09 12.2493 12.09 12.2493 0
16th Sep 2025 (Tue) 12.09 12.1251 12.09 12.1251 0
15th Sep 2025 (Mon) 12.09 12.09 12.09 12.0651 700
12th Sep 2025 (Fri) 12.39 12.39 12.1483 12.1483 0
11th Sep 2025 (Thu) 12.39 12.39 11.9581 11.9581 0
10th Sep 2025 (Wed) 12.39 12.39 12.1935 12.1935 1
9th Sep 2025 (Tue) 12.39 12.39 12.35 12.35 0
8th Sep 2025 (Mon) 12.39 12.39 12.39 12.2178 137
5th Sep 2025 (Fri) 11.82 12.2508 11.82 12.2508 0
4th Sep 2025 (Thu) 11.82 12.1585 11.82 12.1585 0
3rd Sep 2025 (Wed) 11.82 12.4412 11.82 12.4412 3
2nd Sep 2025 (Tue) 11.82 12.3065 11.82 12.3065 0
1st Sep 2025 (Mon) 11.82 11.97 11.82 11.97 0
29th Aug 2025 (Fri) 11.82 11.97 11.82 11.97 0
28th Aug 2025 (Thu) 11.82 11.82 11.82 11.8281 0
27th Aug 2025 (Wed) 11.82 11.82 11.82 11.8564 105
26th Aug 2025 (Tue) 11.87 11.87 11.87 11.87 0
25th Aug 2025 (Mon) 12.34 12.34 11.71 11.71 82
22nd Aug 2025 (Fri) 12.34 12.34 11.8756 11.8756 0
21st Aug 2025 (Thu) 12.34 12.34 12.2527 12.2527 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered