Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SIJ.US) Share Price

Price $11.9876 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $99.00
Sell $11.11
Buy / Sell SIJ Shares
Last Trade: -
Day's Volume: 0
Last Close: $12.09
Open: $12.23
ISIN: US74349Y5556
Day's Range $0.00 - $0.00
52wk Range: $6.61 - $15.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SIJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.23 12.23 12.09 12.09 0
17th Jul 2025 (Thu) 12.23 12.23 11.9876 11.9876 100
16th Jul 2025 (Wed) 12.23 12.23 12.23 12.2118 257
15th Jul 2025 (Tue) 12.13 12.2744 12.13 12.2744 10
14th Jul 2025 (Mon) 12.13 12.13 12.1019 12.1019 0
11th Jul 2025 (Fri) 12.13 12.24 12.13 12.24 0
10th Jul 2025 (Thu) 12.13 12.19 12.13 12.17 806
9th Jul 2025 (Wed) 12.40 12.40 12.2524 12.2524 0
8th Jul 2025 (Tue) 12.40 12.40 12.40 12.38 100
7th Jul 2025 (Mon) 12.84 12.84 12.4491 12.4491 1
4th Jul 2025 (Fri) 12.84 12.84 12.3578 12.3578 99
3rd Jul 2025 (Thu) 12.84 12.84 12.3578 12.3578 99
2nd Jul 2025 (Wed) 12.84 12.84 12.5431 12.5431 18
1st Jul 2025 (Tue) 12.84 12.84 12.84 12.5588 109
30th Jun 2025 (Mon) 12.84 12.84 12.84 12.62 181
27th Jun 2025 (Fri) 13.78 13.78 12.7599 12.7599 1,000
26th Jun 2025 (Thu) 13.78 13.78 13.001 13.001 0
25th Jun 2025 (Wed) 13.78 13.78 13.295 13.295 0
24th Jun 2025 (Tue) 13.78 13.78 13.2276 13.2276 0
23rd Jun 2025 (Mon) 13.78 13.78 13.62 13.455 400
20th Jun 2025 (Fri) 13.84 13.84 13.84 13.83 571
19th Jun 2025 (Thu) 13.63 13.70 13.63 13.8432 311
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered