| Price | $9.11 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.55 -5.7% |
| Buy | $11.41 |
| Sell | $9.09 |
| Last Trade: | Sell 8.00 at $9.11 |
| Day's Volume: | 9,921 |
| Last Close: | $9.09 |
| Open: | $9.37 |
| ISIN: | US74349Y5556 |
| Day's Range | $9.10 - $9.37 |
| 52wk Range: | $6.61 - $15.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.21588 |
| Shares in Issue: | N/A |
Proshares Ultra (SIJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $9.11 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 58 | $9.14 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 9 | $9.15 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 101 | $9.15 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 93 | $9.15 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 7 | $9.15 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 38 | $9.17 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 800 | $9.20 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 795 | $9.20 | Automatic Execution |
11:53:59 - 06-Feb-26 |
