Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SIJ.US) Share Price

Price $8.7707 on 27-02-2026 at 21:47:39
Change $0.00 0%
Buy $10.97
Sell $6.56
Last Trade: -
Day's Volume: 0
Last Close: $8.7485
Open: $8.77
ISIN: US74349Y5556
Day's Range $0.00 - $0.00
52wk Range: $6.61 - $15.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SIJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SIJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 8.77 8.77 8.7485 8.7485 0
26th Feb 2026 (Thu) 8.77 8.77 8.77 8.7707 168
25th Feb 2026 (Wed) 8.89 8.89 8.8696 8.8696 0
24th Feb 2026 (Tue) 8.89 8.89 8.7339 8.7339 0
23rd Feb 2026 (Mon) 8.89 8.94 8.89 8.9672 100
20th Feb 2026 (Fri) 8.66 8.72 8.66 8.7192 200
19th Feb 2026 (Thu) 8.90 8.90 8.90 8.8112 28
18th Feb 2026 (Wed) 8.91 8.91 8.91 8.9096 258
17th Feb 2026 (Tue) 8.90 8.919 8.90 8.9284 1,046
16th Feb 2026 (Mon) 9.00 9.079 9.00 9.02 464
13th Feb 2026 (Fri) 9.00 9.079 9.00 9.02 464
12th Feb 2026 (Thu) 8.689 9.18 8.64 9.18 400
11th Feb 2026 (Wed) 8.85 9.01 8.82 8.9367 5,816
10th Feb 2026 (Tue) 9.00 9.00 9.00 9.0233 121
9th Feb 2026 (Mon) 9.08 9.08 9.08 9.039 106
6th Feb 2026 (Fri) 9.37 9.37 9.10 9.09 9,921
5th Feb 2026 (Thu) 9.43 9.6566 9.43 9.6566 6
4th Feb 2026 (Wed) 9.43 9.64 9.43 9.5211 0
3rd Feb 2026 (Tue) 9.50 9.74 9.49 9.5702 219
2nd Feb 2026 (Mon) 9.81 9.85 9.81 9.71 602
30th Jan 2026 (Fri) 10.10 10.15 10.10 9.9816 0
29th Jan 2026 (Thu) 10.029 10.029 10.00 9.86 318
28th Jan 2026 (Wed) 10.13 10.13 10.0179 10.0179 0
27th Jan 2026 (Tue) 10.13 10.13 10.0179 10.0179 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered