| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $117.89 | Ordinary |
16:50:17 - 06-Feb-26 |
| Buy* | 1 | $120.19 | Ordinary |
16:22:59 - 06-Feb-26 |
| Buy* | 68 | $118.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 32 | $118.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 43 | $118.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 16 | $118.455 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 84 | $118.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $118.54 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 27 | $118.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 3 | $118.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 10 | $118.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 14 | $118.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 36 | $118.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 10 | $118.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 25 | $118.43 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 10 | $118.48 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 10 | $118.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 10 | $118.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $118.48 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $118.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 10 | $118.48 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 10 | $118.48 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 42 | $118.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 3 | $118.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $118.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $118.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 60 | $118.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 22 | $118.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 18 | $118.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 15 | $118.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 36 | $118.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 10 | $118.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 42 | $118.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $118.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 10 | $118.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 12 | $118.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 15 | $118.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 2 | $118.46 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 35 | $118.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 49 | $118.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 66 | $118.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 84 | $118.29 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 16 | $118.28 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 84 | $118.29 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $118.33 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $118.45 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 50 | $118.46 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 10 | $118.33 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 10 | $118.33 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 60 | $118.33 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 40 | $118.33 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 10 | $118.18 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 1 | $118.19 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 4 | $118.19 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 3 | $118.19 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 140 | $118.18 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 10 | $118.27 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $118.27 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $118.27 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $118.27 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $118.27 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $118.27 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $118.27 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $118.27 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $118.29 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 10 | $118.29 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 5 | $118.37 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 95 | $118.37 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 5 | $118.35 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 5 | $118.34 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 5 | $118.34 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 10 | $118.34 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 84 | $118.33 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 10 | $118.34 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 17 | $118.34 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 84 | $118.33 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 84 | $118.33 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 84 | $118.33 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 52 | $118.34 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 1 | $118.34 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 92 | $118.40 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 8 | $118.40 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 9 | $118.70 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $118.65 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 13 | $118.65 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 11 | $118.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $118.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 23 | $118.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $118.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 20 | $118.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 23 | $118.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $118.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 23 | $118.64 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $118.31 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 1 | $118.35 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 20 | $118.29 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 40 | $118.29 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 11 | $118.34 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 20 | $118.25 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 12 | $118.29 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 11 | $118.28 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 80 | $118.19 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 14 | $118.17 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 15 | $118.17 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 22 | $118.16 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 7 | $118.16 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $118.59 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 5 | $118.59 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 6 | $118.59 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 99 | $118.59 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 10 | $118.59 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 11 | $118.59 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 1 | $118.75 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 62 | $118.20 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $118.55 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 14 | $118.55 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 10 | $118.55 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 22 | $118.55 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 27 | $118.55 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 27 | $118.55 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 10 | $118.56 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 22 | $118.52 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 73 | $118.50 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 27 | $118.50 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 50 | $118.49 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 100 | $118.88 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $118.88 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $118.89 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 23 | $118.99 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 100 | $118.89 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $118.89 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 3 | $118.91 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 11 | $118.89 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 15 | $118.89 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 11 | $118.89 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 26 | $118.85 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 11 | $118.88 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 1 | $118.72 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 1 | $118.73 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $118.78 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $118.85 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $118.85 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 5 | $119.10 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 92 | $118.90 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 6 | $118.90 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 91 | $118.90 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 3 | $118.90 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 8 | $118.92 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 8 | $118.94 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 8 | $118.94 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 10 | $119.21 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 10 | $119.17 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 1 | $119.66 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 4 | $117.49 | Ordinary |
07:50:05 - 06-Feb-26 |
| Buy* | 23 | $117.49 | Ordinary |
07:50:05 - 06-Feb-26 |
| Buy* | 25 | $117.00 | Ordinary |
07:49:44 - 06-Feb-26 |
| Buy* | 60 | $117.00 | Ordinary |
07:49:44 - 06-Feb-26 |
| Buy* | 10 | $115.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 66 | $113.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $114.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $114.52 | Ordinary |
07:00:00 - 06-Feb-26 |