| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $93.53 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 20 | $93.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $93.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $93.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $93.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $93.58 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 1 | $93.58 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 10 | $93.47 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 2 | $93.55 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 80 | $93.60 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 120 | $93.60 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 198 | $93.60 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 198 | $93.60 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 15 | $93.61 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 2 | $93.59 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 3 | $93.51 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 3 | $93.48 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 22 | $93.55 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 8 | $93.57 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 27 | $93.96 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 101 | $93.96 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 27 | $93.915 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 101 | $93.915 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 70 | $93.82 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 80 | $93.83 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 120 | $93.84 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 2 | $94.02 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Buy* | 2 | $94.00 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Buy* | 5 | $93.96 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 11 | $93.96 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $94.07 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 12 | $94.08 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Unknown* | 50 | $94.155 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Unknown* | 50 | $94.155 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 34 | $94.08 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 66 | $94.08 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 1 | $94.22 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 50 | $94.23 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 100 | $94.21 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 61 | $94.24 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 1 | $94.24 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 43 | $94.23 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 3 | $94.08 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 80 | $94.19 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 120 | $94.19 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 4 | $94.16 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $94.26 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 1 | $94.34 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 198 | $94.35 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 102 | $94.35 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 1 | $93.98 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 5 | $92.88 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 5 | $92.84 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1 | $93.41 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $94.655 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 2 | $95.34 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 5 | $95.68 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 5 | $95.68 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 5 | $95.68 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 5 | $95.68 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 5 | $95.68 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 5 | $95.68 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 22 | $95.68 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 22 | $95.65 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 78 | $95.65 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 1 | $95.39 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $95.41 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $95.515 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 24 | $95.78 | Ordinary |
07:18:27 - 12-Dec-25 |