Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selective Insur (SIGIP.US) Share Price

Price $14.75 on 28-09-2026 at 23:40:05
Change $-0.24 -1.59%
Buy $18.26
Sell $13.71
Last Trade: Sell 300.00 at $15.01
Day's Volume: 1,090
Last Close: $14.98
Open: $15.01
ISIN: US8163005031
Day's Range $14.75 - $15.01
52wk Range: $14.75 - $18.603
Market Capitalisation: $5.25b
VWAP: $14.84377
Shares in Issue: 67.57m

Selective Insur (SIGIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $15.01 Automatic Execution
10:50:02 - 28-Sep-26
See more Selective Insur trades

Selective Insur (SIGIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.01 15.01 14.75 14.98 1,090
25th Sep 2026 (Fri) 15.16 15.16 15.16 15.14 101
24th Sep 2026 (Thu) 15.30 15.30 15.22 15.22 6
23rd Sep 2026 (Wed) 15.30 15.30 15.17 15.17 0
22nd Sep 2026 (Tue) 15.30 15.30 15.30 15.34 545
21st Sep 2026 (Mon) 15.39 15.39 15.39 15.39 330
18th Sep 2026 (Fri) 15.15 15.15 14.80 15.29 5,508
17th Sep 2026 (Thu) 15.25 15.25 15.20 15.20 897
16th Sep 2026 (Wed) 15.22 15.22 15.06 15.27 1
15th Sep 2026 (Tue) 15.20 15.20 15.20 15.39 50
14th Sep 2026 (Mon) 15.25 15.25 15.25 15.305 4
11th Sep 2026 (Fri) 15.53 15.53 15.40 15.40 116
10th Sep 2026 (Thu) 15.53 15.53 15.36 15.3401 200
9th Sep 2026 (Wed) 15.56 15.56 15.56 15.53 370
8th Sep 2026 (Tue) 15.75 15.75 15.6369 15.6369 0
7th Sep 2026 (Mon) 15.75 15.75 15.75 15.605 0
4th Sep 2026 (Fri) 15.75 15.75 15.75 15.605 0
3rd Sep 2026 (Thu) 15.25 15.5383 15.25 15.5383 1
2nd Sep 2026 (Wed) 15.25 15.60 15.25 15.64 732
1st Sep 2026 (Tue) 15.40 15.40 15.29 15.29 1,182
31st Aug 2026 (Mon) 15.43 15.43 15.41 15.44 270
See more Selective Insur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered