Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selective Insur (SIGIP.US) Share Price

Price $16.54 on 21-05-2026 at 19:45:49
Change $-0.07 -0.42%
Buy $16.49
Sell $16.42
Last Trade: Sell 1.00 at $16.48
Day's Volume: 484
Last Close: $16.55
Open: $16.46
ISIN: US8163005031
Day's Range $16.46 - $16.54
52wk Range: $15.92 - $19.99
Market Capitalisation: $5.43b
VWAP: $16.48686
Shares in Issue: 67.87m

Selective Insur (SIGIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $16.48 Automatic Execution
14:25:40 - 21-May-26
Sell* 15 $16.46 Automatic Execution
11:49:06 - 21-May-26
Sell* 42 $16.55 Automatic Execution
11:45:53 - 21-May-26
Sell* 9 $16.41 Automatic Execution
11:19:22 - 21-May-26
Sell* 64 $16.41 Automatic Execution
11:17:44 - 21-May-26
Sell* 27 $16.41 Automatic Execution
11:15:51 - 21-May-26
See more Selective Insur trades

Selective Insur (SIGIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.50 16.55 16.50 16.55 2
19th May 2026 (Tue) 16.50 16.50 16.50 16.46 1
18th May 2026 (Mon) 16.65 16.68 16.64 16.63 200
15th May 2026 (Fri) 16.73 16.73 16.51 16.51 29
14th May 2026 (Thu) 16.73 16.73 16.73 16.7563 0
13th May 2026 (Wed) 16.76 16.76 16.725 16.725 0
12th May 2026 (Tue) 16.76 16.76 16.71 16.71 17
11th May 2026 (Mon) 16.76 16.8357 16.76 16.8357 24
8th May 2026 (Fri) 16.76 16.81 16.76 16.81 152
7th May 2026 (Thu) 16.76 16.76 16.76 16.74 221
6th May 2026 (Wed) 16.60 16.66 16.60 16.66 22
5th May 2026 (Tue) 16.60 16.67 16.60 16.67 25
4th May 2026 (Mon) 16.60 16.60 16.565 16.565 165
1st May 2026 (Fri) 16.60 16.60 16.60 16.62 100
30th Apr 2026 (Thu) 16.63 16.63 16.62 16.62 0
29th Apr 2026 (Wed) 16.63 16.63 16.58 16.58 0
28th Apr 2026 (Tue) 16.63 16.63 16.63 16.64 100
27th Apr 2026 (Mon) 16.51 16.51 16.51 16.50 101
24th Apr 2026 (Fri) 16.30 16.44 16.30 16.44 65
23rd Apr 2026 (Thu) 16.30 16.38 16.30 16.38 53
22nd Apr 2026 (Wed) 16.30 16.30 16.30 16.30 100
21st Apr 2026 (Tue) 16.45 16.45 16.3493 16.3493 5
See more Selective Insur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered