| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.50 | 16.55 | 16.50 | 16.55 | 2 |
| 19th May 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.46 | 1 |
| 18th May 2026 (Mon) | 16.65 | 16.68 | 16.64 | 16.63 | 200 |
| 15th May 2026 (Fri) | 16.73 | 16.73 | 16.51 | 16.51 | 29 |
| 14th May 2026 (Thu) | 16.73 | 16.73 | 16.73 | 16.7563 | 0 |
| 13th May 2026 (Wed) | 16.76 | 16.76 | 16.725 | 16.725 | 0 |
| 12th May 2026 (Tue) | 16.76 | 16.76 | 16.71 | 16.71 | 17 |
| 11th May 2026 (Mon) | 16.76 | 16.8357 | 16.76 | 16.8357 | 24 |
| 8th May 2026 (Fri) | 16.76 | 16.81 | 16.76 | 16.81 | 152 |
| 7th May 2026 (Thu) | 16.76 | 16.76 | 16.76 | 16.74 | 221 |
| 6th May 2026 (Wed) | 16.60 | 16.66 | 16.60 | 16.66 | 22 |
| 5th May 2026 (Tue) | 16.60 | 16.67 | 16.60 | 16.67 | 25 |
| 4th May 2026 (Mon) | 16.60 | 16.60 | 16.565 | 16.565 | 165 |
| 1st May 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.62 | 100 |
| 30th Apr 2026 (Thu) | 16.63 | 16.63 | 16.62 | 16.62 | 0 |
| 29th Apr 2026 (Wed) | 16.63 | 16.63 | 16.58 | 16.58 | 0 |
| 28th Apr 2026 (Tue) | 16.63 | 16.63 | 16.63 | 16.64 | 100 |
| 27th Apr 2026 (Mon) | 16.51 | 16.51 | 16.51 | 16.50 | 101 |
| 24th Apr 2026 (Fri) | 16.30 | 16.44 | 16.30 | 16.44 | 65 |
| 23rd Apr 2026 (Thu) | 16.30 | 16.38 | 16.30 | 16.38 | 53 |
| 22nd Apr 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 21st Apr 2026 (Tue) | 16.45 | 16.45 | 16.3493 | 16.3493 | 5 |
| 20th Apr 2026 (Mon) | 16.45 | 16.45 | 16.4249 | 16.4249 | 24 |
| 17th Apr 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.33 | 0 |
| 16th Apr 2026 (Thu) | 16.35 | 16.40 | 16.32 | 16.31 | 738 |
| 15th Apr 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 143 |
| 14th Apr 2026 (Tue) | 16.22 | 16.375 | 16.22 | 16.375 | 38 |
| 13th Apr 2026 (Mon) | 16.22 | 16.2484 | 16.22 | 16.2484 | 2 |
| 10th Apr 2026 (Fri) | 16.22 | 16.22 | 16.22 | 16.2666 | 200 |
| 9th Apr 2026 (Thu) | 16.21 | 16.21 | 16.21 | 16.22 | 100 |
| 8th Apr 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.20 | 0 |
| 7th Apr 2026 (Tue) | 16.00 | 16.14 | 16.00 | 16.14 | 9 |
| 6th Apr 2026 (Mon) | 16.00 | 16.01 | 16.00 | 16.14 | 6 |
| 3rd Apr 2026 (Fri) | 15.98 | 15.98 | 15.98 | 16.02 | 765 |
| 2nd Apr 2026 (Thu) | 15.98 | 15.98 | 15.98 | 16.02 | 765 |
| 1st Apr 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.01 | 0 |
| 31st Mar 2026 (Tue) | 16.21 | 16.21 | 15.99 | 15.82 | 2,276 |
| 30th Mar 2026 (Mon) | 16.17 | 16.17 | 16.17 | 16.11 | 0 |
| 27th Mar 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 26th Mar 2026 (Thu) | 16.27 | 16.27 | 16.27 | 16.25 | 129 |
| 25th Mar 2026 (Wed) | 16.34 | 16.38 | 16.34 | 16.38 | 0 |
| 24th Mar 2026 (Tue) | 16.34 | 16.34 | 16.34 | 16.37 | 163 |
| 23rd Mar 2026 (Mon) | 16.23 | 16.388 | 16.23 | 16.388 | 0 |