| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.01 | 15.01 | 14.75 | 14.98 | 1,090 |
| 25th Sep 2026 (Fri) | 15.16 | 15.16 | 15.16 | 15.14 | 101 |
| 24th Sep 2026 (Thu) | 15.30 | 15.30 | 15.22 | 15.22 | 6 |
| 23rd Sep 2026 (Wed) | 15.30 | 15.30 | 15.17 | 15.17 | 0 |
| 22nd Sep 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.34 | 545 |
| 21st Sep 2026 (Mon) | 15.39 | 15.39 | 15.39 | 15.39 | 330 |
| 18th Sep 2026 (Fri) | 15.15 | 15.15 | 14.80 | 15.29 | 5,508 |
| 17th Sep 2026 (Thu) | 15.25 | 15.25 | 15.20 | 15.20 | 897 |
| 16th Sep 2026 (Wed) | 15.22 | 15.22 | 15.06 | 15.27 | 1 |
| 15th Sep 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.39 | 50 |
| 14th Sep 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.305 | 4 |
| 11th Sep 2026 (Fri) | 15.53 | 15.53 | 15.40 | 15.40 | 116 |
| 10th Sep 2026 (Thu) | 15.53 | 15.53 | 15.36 | 15.3401 | 200 |
| 9th Sep 2026 (Wed) | 15.56 | 15.56 | 15.56 | 15.53 | 370 |
| 8th Sep 2026 (Tue) | 15.75 | 15.75 | 15.6369 | 15.6369 | 0 |
| 7th Sep 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.605 | 0 |
| 4th Sep 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.605 | 0 |
| 3rd Sep 2026 (Thu) | 15.25 | 15.5383 | 15.25 | 15.5383 | 1 |
| 2nd Sep 2026 (Wed) | 15.25 | 15.60 | 15.25 | 15.64 | 732 |
| 1st Sep 2026 (Tue) | 15.40 | 15.40 | 15.29 | 15.29 | 1,182 |
| 31st Aug 2026 (Mon) | 15.43 | 15.43 | 15.41 | 15.44 | 270 |
| 28th Aug 2026 (Fri) | 15.87 | 15.87 | 15.738 | 15.738 | 0 |
| 27th Aug 2026 (Thu) | 15.87 | 15.87 | 15.79 | 15.79 | 0 |
| 26th Aug 2026 (Wed) | 15.87 | 15.87 | 15.82 | 15.83 | 318 |
| 25th Aug 2026 (Tue) | 15.70 | 15.846 | 15.70 | 15.846 | 1 |
| 24th Aug 2026 (Mon) | 15.70 | 15.7037 | 15.70 | 15.7037 | 0 |
| 21st Aug 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 471 |
| 20th Aug 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.74 | 0 |
| 19th Aug 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 385 |
| 18th Aug 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.67 | 478 |
| 17th Aug 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 252 |
| 14th Aug 2026 (Fri) | 15.77 | 15.77 | 15.77 | 15.77 | 202 |
| 13th Aug 2026 (Thu) | 15.61 | 15.87 | 15.61 | 15.87 | 0 |
| 12th Aug 2026 (Wed) | 15.61 | 15.61 | 15.61 | 15.75 | 0 |
| 11th Aug 2026 (Tue) | 15.78 | 15.78 | 15.71 | 15.77 | 113 |
| 10th Aug 2026 (Mon) | 15.79 | 15.79 | 15.79 | 15.79 | 24 |
| 7th Aug 2026 (Fri) | 15.79 | 15.79 | 15.79 | 15.79 | 1 |
| 6th Aug 2026 (Thu) | 15.79 | 15.79 | 15.755 | 15.755 | 14 |
| 5th Aug 2026 (Wed) | 15.79 | 15.79 | 15.78 | 15.82 | 211 |
| 4th Aug 2026 (Tue) | 15.82 | 15.94 | 15.80 | 15.93 | 278 |
| 3rd Aug 2026 (Mon) | 15.86 | 15.88 | 15.86 | 15.88 | 13 |
| 31st Jul 2026 (Fri) | 15.86 | 15.86 | 15.86 | 15.89 | 298 |
| 30th Jul 2026 (Thu) | 15.82 | 15.82 | 15.73 | 15.73 | 0 |
| 29th Jul 2026 (Wed) | 15.82 | 15.82 | 15.77 | 15.77 | 0 |