| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.82 | 15.82 | 15.82 | 15.86 | 245 |
| 9th Jul 2026 (Thu) | 15.99 | 15.99 | 15.825 | 15.825 | 336 |
| 8th Jul 2026 (Wed) | 15.99 | 15.99 | 15.76 | 15.76 | 0 |
| 7th Jul 2026 (Tue) | 15.99 | 15.99 | 15.93 | 15.85 | 859 |
| 6th Jul 2026 (Mon) | 15.95 | 15.95 | 15.95 | 15.95 | 110 |
| 3rd Jul 2026 (Fri) | 16.12 | 16.12 | 16.0833 | 16.0833 | 0 |
| 2nd Jul 2026 (Thu) | 16.12 | 16.12 | 16.0833 | 16.0833 | 0 |
| 1st Jul 2026 (Wed) | 16.12 | 16.12 | 15.93 | 15.93 | 1 |
| 30th Jun 2026 (Tue) | 16.12 | 16.14 | 15.81 | 15.76 | 3,097 |
| 29th Jun 2026 (Mon) | 15.78 | 16.12 | 15.78 | 16.12 | 54 |
| 26th Jun 2026 (Fri) | 15.78 | 16.035 | 15.78 | 16.035 | 0 |
| 25th Jun 2026 (Thu) | 15.78 | 15.81 | 15.78 | 15.8765 | 100 |
| 24th Jun 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.76 | 0 |
| 23rd Jun 2026 (Tue) | 15.80 | 15.95 | 15.80 | 15.95 | 0 |
| 22nd Jun 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.88 | 100 |
| 19th Jun 2026 (Fri) | 15.92 | 16.01 | 15.92 | 16.01 | 0 |
| 18th Jun 2026 (Thu) | 15.92 | 16.01 | 15.92 | 16.01 | 0 |
| 17th Jun 2026 (Wed) | 15.92 | 15.9757 | 15.92 | 15.9757 | 0 |
| 16th Jun 2026 (Tue) | 15.92 | 15.98 | 15.92 | 16.0199 | 984 |
| 15th Jun 2026 (Mon) | 15.98 | 16.19 | 15.75 | 15.88 | 1,626 |
| 12th Jun 2026 (Fri) | 16.00 | 16.00 | 15.972 | 15.972 | 1 |
| 11th Jun 2026 (Thu) | 16.00 | 16.025 | 16.00 | 16.025 | 0 |
| 10th Jun 2026 (Wed) | 16.00 | 16.00 | 15.95 | 15.95 | 0 |
| 9th Jun 2026 (Tue) | 16.00 | 16.00 | 16.00 | 15.98 | 0 |
| 8th Jun 2026 (Mon) | 16.02 | 16.02 | 16.02 | 16.02 | 400 |
| 5th Jun 2026 (Fri) | 16.16 | 16.16 | 16.045 | 16.045 | 52 |
| 4th Jun 2026 (Thu) | 16.16 | 16.16 | 16.16 | 16.185 | 216 |
| 3rd Jun 2026 (Wed) | 16.05 | 16.15 | 16.05 | 16.15 | 0 |
| 2nd Jun 2026 (Tue) | 16.05 | 16.08 | 16.05 | 16.08 | 1,017 |
| 1st Jun 2026 (Mon) | 16.05 | 16.05 | 16.05 | 16.04 | 432 |
| 29th May 2026 (Fri) | 16.24 | 16.24 | 16.20 | 16.05 | 609 |
| 28th May 2026 (Thu) | 16.63 | 16.63 | 16.5275 | 16.5275 | 101 |
| 27th May 2026 (Wed) | 16.63 | 16.63 | 16.63 | 16.60 | 105 |
| 26th May 2026 (Tue) | 16.51 | 16.55 | 16.51 | 16.525 | 302 |
| 25th May 2026 (Mon) | 16.50 | 16.50 | 16.42 | 16.42 | 1,800 |
| 22nd May 2026 (Fri) | 16.50 | 16.50 | 16.42 | 16.42 | 1,800 |
| 21st May 2026 (Thu) | 16.46 | 16.54 | 16.46 | 16.49 | 484 |
| 20th May 2026 (Wed) | 16.50 | 16.55 | 16.50 | 16.55 | 2 |
| 19th May 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.46 | 1 |
| 18th May 2026 (Mon) | 16.65 | 16.68 | 16.64 | 16.63 | 200 |
| 15th May 2026 (Fri) | 16.73 | 16.73 | 16.51 | 16.51 | 29 |
| 14th May 2026 (Thu) | 16.73 | 16.73 | 16.73 | 16.7563 | 0 |
| 13th May 2026 (Wed) | 16.76 | 16.76 | 16.725 | 16.725 | 0 |
| 12th May 2026 (Tue) | 16.76 | 16.76 | 16.71 | 16.71 | 17 |
| 11th May 2026 (Mon) | 16.76 | 16.8357 | 16.76 | 16.8357 | 24 |