Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selective Insur (SIGIP.US) Share Price

Price $18.64 on 19-09-2025 at 21:35:03
Change $0.21 1.14%
Buy $19.64
Sell $17.50
Last Trade: Buy 15.00 at $18.67
Day's Volume: 115
Last Close: $18.65
Open: $18.64
ISIN: US8163005031
Day's Range $18.64 - $18.64
52wk Range: $16.67 - $18.68
Market Capitalisation: $4.91b
VWAP: $18.64302
Shares in Issue: 68.85m

Selective Insur (SIGIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $18.67 Automatic Execution
10:49:57 - 19-Sep-25
Buy* 100 $18.64 Automatic Execution
09:51:33 - 19-Sep-25
See more Selective Insur trades

Selective Insur (SIGIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.64 18.64 18.64 18.65 115
18th Sep 2025 (Thu) 18.48 18.48 18.4649 18.4649 0
17th Sep 2025 (Wed) 18.48 18.48 18.48 18.48 0
16th Sep 2025 (Tue) 18.45 18.63 18.45 18.655 214
15th Sep 2025 (Mon) 18.44 18.5821 18.44 18.5821 0
12th Sep 2025 (Fri) 18.44 18.44 18.44 18.44 243
11th Sep 2025 (Thu) 18.18 18.20 18.18 18.21 3
10th Sep 2025 (Wed) 17.86 17.86 17.86 18.07 149
9th Sep 2025 (Tue) 18.04 18.05 18.04 18.05 0
8th Sep 2025 (Mon) 18.04 18.04 18.04 18.10 199
5th Sep 2025 (Fri) 17.69 17.69 17.66 17.98 277
4th Sep 2025 (Thu) 17.47 17.58 17.47 17.58 10
3rd Sep 2025 (Wed) 17.47 17.47 17.47 17.3573 253
2nd Sep 2025 (Tue) 17.97 17.97 17.34 17.34 0
1st Sep 2025 (Mon) 17.97 17.97 17.34 17.34 0
29th Aug 2025 (Fri) 17.97 17.97 17.34 17.34 0
28th Aug 2025 (Thu) 17.97 17.97 17.97 17.9283 150
27th Aug 2025 (Wed) 18.02 18.02 17.87 17.87 0
26th Aug 2025 (Tue) 18.02 18.02 17.97 17.97 47
25th Aug 2025 (Mon) 18.02 18.02 18.02 17.9875 172
22nd Aug 2025 (Fri) 18.07 18.07 18.07 18.12 202
21st Aug 2025 (Thu) 17.89 17.89 17.89 17.92 100
See more Selective Insur price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered