Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selective Insur (SIGIP.US) Share Price

Price $17.069 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $18.40
Sell $12.87
Last Trade: -
Day's Volume: 0
Last Close: $17.18
Open: $17.12
ISIN: US8163005031
Day's Range $0.00 - $0.00
52wk Range: $16.65 - $19.99
Market Capitalisation: $5.57b
VWAP: $0.00
Shares in Issue: 68.41m

Selective Insur (SIGIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Selective Insur trades

Selective Insur (SIGIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.12 17.18 17.12 17.18 0
5th Feb 2026 (Thu) 17.12 17.12 17.069 17.069 52
4th Feb 2026 (Wed) 17.12 17.145 17.12 17.145 0
3rd Feb 2026 (Tue) 17.12 17.12 17.12 17.12 0
2nd Feb 2026 (Mon) 17.05 17.05 17.05 17.11 421
30th Jan 2026 (Fri) 17.10 17.10 17.10 17.02 14
29th Jan 2026 (Thu) 17.20 17.20 17.155 17.155 0
28th Jan 2026 (Wed) 17.20 17.20 17.19 17.19 1
27th Jan 2026 (Tue) 17.20 17.20 17.20 17.19 439
26th Jan 2026 (Mon) 17.17 17.23 17.17 17.23 41
23rd Jan 2026 (Fri) 17.17 17.2355 17.17 17.2355 3
22nd Jan 2026 (Thu) 17.17 17.17 17.15 17.24 320
21st Jan 2026 (Wed) 16.98 17.00 16.94 17.0211 100
20th Jan 2026 (Tue) 16.90 16.90 16.87 16.91 509
19th Jan 2026 (Mon) 17.14 17.14 17.10 17.10 638
16th Jan 2026 (Fri) 17.14 17.14 17.10 17.10 638
15th Jan 2026 (Thu) 17.13 17.13 17.13 17.097 467
14th Jan 2026 (Wed) 16.91 16.95 16.90 16.99 685
13th Jan 2026 (Tue) 16.83 16.85 16.83 16.85 0
12th Jan 2026 (Mon) 16.83 16.84 16.83 16.85 396
9th Jan 2026 (Fri) 16.95 16.95 16.90 16.90 0
8th Jan 2026 (Thu) 16.95 16.98 16.95 16.87 679
7th Jan 2026 (Wed) 16.90 16.90 16.90 16.87 28
See more Selective Insur price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered