Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selective Insur (SIGIP.US) Share Price

Price $17.00 on 18-07-2025 at 21:35:02
Change $0.08 0.47%
Buy $18.02
Sell $16.90
Buy / Sell SIGIP Shares
Last Trade: Sell 100.00 at $17.00
Day's Volume: 1,735
Last Close: $17.03
Open: $16.99
ISIN: US8163005031
Day's Range $16.97 - $17.00
52wk Range: $16.67 - $17.33
Market Capitalisation: $5.52b
VWAP: $16.99329
Shares in Issue: 68.77m

Selective Insur (SIGIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.00 Automatic Execution
15:02:51 - 18-Jul-25
Buy* 632 $17.00 Automatic Execution
14:23:49 - 18-Jul-25
Buy* 100 $17.00 Automatic Execution
14:23:15 - 18-Jul-25
Buy* 200 $17.00 Automatic Execution
13:30:40 - 18-Jul-25
Sell* 138 $16.97 Automatic Execution
13:24:44 - 18-Jul-25
Buy* 100 $16.99 Automatic Execution
12:53:21 - 18-Jul-25
See more Selective Insur trades

Selective Insur (SIGIP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.99 17.00 16.97 17.03 1,735
17th Jul 2025 (Thu) 16.85 16.95 16.85 16.97 1,656
16th Jul 2025 (Wed) 16.88 16.88 16.80 16.80 7
15th Jul 2025 (Tue) 16.88 16.89 16.84 16.88 1,816
14th Jul 2025 (Mon) 17.19 17.19 16.9537 16.9537 6
11th Jul 2025 (Fri) 17.19 17.19 17.19 17.13 177
10th Jul 2025 (Thu) 17.23 17.23 17.23 17.205 195
9th Jul 2025 (Wed) 17.16 17.16 17.12 17.0094 100
8th Jul 2025 (Tue) 16.87 16.87 16.87 17.04 105
7th Jul 2025 (Mon) 16.88 16.88 16.88 16.91 100
4th Jul 2025 (Fri) 16.82 16.9154 16.82 16.9154 0
3rd Jul 2025 (Thu) 16.82 16.9154 16.82 16.9154 0
2nd Jul 2025 (Wed) 16.82 16.82 16.82 16.92 398
1st Jul 2025 (Tue) 16.67 16.67 16.67 16.78 1,000
30th Jun 2025 (Mon) 16.94 16.94 16.70 16.66 1,567
27th Jun 2025 (Fri) 17.00 17.03 17.00 17.03 0
26th Jun 2025 (Thu) 17.00 17.08 17.00 17.09 2,000
25th Jun 2025 (Wed) 16.71 16.95 16.71 16.95 0
24th Jun 2025 (Tue) 16.71 16.92 16.71 16.92 46
23rd Jun 2025 (Mon) 16.71 16.78 16.71 16.78 0
20th Jun 2025 (Fri) 16.71 16.76 16.71 16.76 18
19th Jun 2025 (Thu) 16.71 16.71 16.71 16.70 101
See more Selective Insur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered