Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selective Insur (SIGIP.US) Share Price

Price $16.70 on 12-12-2025 at 22:35:02
Change $-0.18 -1.07%
Buy $18.26
Sell $15.92
Last Trade: Buy 300.00 at $16.70
Day's Volume: 2,014
Last Close: $16.7033
Open: $16.75
ISIN: US8163005031
Day's Range $16.70 - $16.76
52wk Range: $16.65 - $19.99
Market Capitalisation: $5.04b
VWAP: $16.70594
Shares in Issue: 68.41m

Selective Insur (SIGIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $16.70 Automatic Execution
13:25:03 - 12-Dec-25
See more Selective Insur trades

Selective Insur (SIGIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.75 16.76 16.70 16.7033 2,014
11th Dec 2025 (Thu) 16.83 16.83 16.83 16.83 100
10th Dec 2025 (Wed) 16.75 16.75 16.73 16.78 286
9th Dec 2025 (Tue) 16.75 16.75 16.75 16.8341 1,022
8th Dec 2025 (Mon) 16.76 16.76 16.76 16.78 200
5th Dec 2025 (Fri) 16.86 16.86 16.8285 16.8285 100
4th Dec 2025 (Thu) 16.86 16.86 16.85 16.85 0
3rd Dec 2025 (Wed) 16.86 16.86 16.86 16.86 0
2nd Dec 2025 (Tue) 16.86 16.86 16.86 16.8601 200
1st Dec 2025 (Mon) 16.88 16.88 16.88 16.81 0
28th Nov 2025 (Fri) 17.10 17.13 17.10 17.13 0
27th Nov 2025 (Thu) 17.10 17.19 17.10 17.23 354
26th Nov 2025 (Wed) 17.10 17.19 17.10 17.23 796
25th Nov 2025 (Tue) 17.12 17.20 17.12 17.1921 200
24th Nov 2025 (Mon) 17.12 17.12 17.12 17.12 87
21st Nov 2025 (Fri) 17.10 17.10 17.03 17.03 0
20th Nov 2025 (Thu) 17.10 17.1438 17.10 17.1438 0
19th Nov 2025 (Wed) 17.10 17.1438 17.10 17.1438 0
18th Nov 2025 (Tue) 17.10 17.10 17.10 17.14 24
17th Nov 2025 (Mon) 17.03 17.03 17.03 16.99 189
14th Nov 2025 (Fri) 17.17 17.17 17.17 17.17 582
13th Nov 2025 (Thu) 17.21 17.21 17.0294 17.0294 0
See more Selective Insur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered