Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selective Insur (SIGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $82.66 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 100 $82.68 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 400 $82.67 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 10 $82.66 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 5 $82.67 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 5 $82.67 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 5 $82.67 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 11 $82.67 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 30 $82.68 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 200 $82.67 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 1 $82.725 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 25 $82.72 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 33 $82.70 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 1 $82.64 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $82.61 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 26 $82.55 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 29 $82.58 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 2 $82.67 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 2 $82.67 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $82.67 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 16 $82.67 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $82.67 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 1 $82.67 Automatic Execution
 15:49:42 - 12-Dec-25
Buy* 1 $82.66 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 8 $82.67 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 42 $82.67 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 58 $82.67 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 42 $82.67 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 100 $82.67 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 16 $82.68 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 100 $82.69 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 100 $82.69 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 1 $82.70 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 2 $82.70 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 2 $82.70 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 100 $82.68 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 20 $82.645 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 10 $82.66 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 1 $82.61 Automatic Execution
 15:46:45 - 12-Dec-25
Buy* 7 $82.68 Automatic Execution
 15:46:23 - 12-Dec-25
Sell* 92 $82.67 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 8 $82.67 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 65 $82.635 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 20 $82.635 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 1 $82.63 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 100 $82.63 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 100 $82.64 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 47 $82.64 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 53 $82.64 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $82.64 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 10 $82.65 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 6 $82.65 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $82.65 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $82.65 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 1 $82.65 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $82.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $82.67 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 75 $82.67 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 25 $82.67 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $82.66 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 100 $82.67 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 100 $82.70 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 11 $82.70 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 100 $82.70 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 100 $82.70 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 100 $82.70 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 5 $82.67 Automatic Execution
 15:22:37 - 12-Dec-25
Buy* 5 $82.685 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 100 $82.66 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 1 $82.66 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 110 $82.67 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 290 $82.67 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 10 $82.67 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 100 $82.68 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 10 $82.68 Automatic Execution
 15:22:37 - 12-Dec-25
Unknown* 5 $82.685 Automatic Execution
 15:22:37 - 12-Dec-25
Buy* 1 $82.68 Automatic Execution
 15:22:09 - 12-Dec-25
Buy* 26 $82.67 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 4 $82.67 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 1 $82.64 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 14 $82.265 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 19 $82.265 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 19 $82.27 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 19 $82.27 Automatic Execution
 14:57:14 - 12-Dec-25
Buy* 3 $82.37 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 100 $82.36 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 1 $82.36 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 89 $82.36 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 6 $82.36 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 6 $82.36 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 10 $82.37 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 10 $82.37 Automatic Execution
 14:52:35 - 12-Dec-25
Sell* 1 $82.37 Automatic Execution
 14:52:35 - 12-Dec-25
Buy* 100 $82.40 Automatic Execution
 14:51:49 - 12-Dec-25
Sell* 5 $82.37 Automatic Execution
 14:51:38 - 12-Dec-25
Sell* 1 $82.39 Automatic Execution
 14:51:38 - 12-Dec-25
Sell* 6 $82.41 Automatic Execution
 14:51:37 - 12-Dec-25
Sell* 1 $82.42 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 5 $82.42 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 100 $82.42 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 64 $82.44 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 36 $82.44 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 2 $82.46 Automatic Execution
 14:50:14 - 12-Dec-25
Buy* 44 $82.47 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 100 $82.47 Automatic Execution
 14:48:29 - 12-Dec-25
Sell* 12 $82.42 Automatic Execution
 14:47:08 - 12-Dec-25
Sell* 10 $82.43 Automatic Execution
 14:46:52 - 12-Dec-25
Sell* 100 $82.44 Automatic Execution
 14:46:51 - 12-Dec-25
Sell* 5 $82.45 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 1 $82.31 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 3 $82.32 Automatic Execution
 14:26:33 - 12-Dec-25
Buy* 50 $82.34 Automatic Execution
 14:23:13 - 12-Dec-25
Buy* 100 $82.35 Automatic Execution
 14:23:13 - 12-Dec-25
Buy* 5 $82.32 Automatic Execution
 14:23:13 - 12-Dec-25
Buy* 21 $82.30 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 5 $82.25 Automatic Execution
 14:23:05 - 12-Dec-25
Sell* 6 $82.29 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 4 $82.33 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 3 $82.33 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 4 $82.33 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 3 $82.33 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 1 $82.33 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 5 $82.33 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 100 $82.33 Automatic Execution
 14:23:02 - 12-Dec-25
Sell* 53 $82.34 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 47 $82.34 Automatic Execution
 14:22:17 - 12-Dec-25
Sell* 100 $82.35 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 94 $82.37 Automatic Execution
 14:22:16 - 12-Dec-25
Buy* 1 $82.39 Automatic Execution
 14:21:46 - 12-Dec-25
Buy* 1 $82.38 Automatic Execution
 14:21:46 - 12-Dec-25
Buy* 1 $82.38 Automatic Execution
 14:21:46 - 12-Dec-25
Sell* 35 $82.34 Automatic Execution
 14:20:28 - 12-Dec-25
Sell* 3 $82.34 Automatic Execution
 14:20:25 - 12-Dec-25
Sell* 6 $82.31 Automatic Execution
 14:19:26 - 12-Dec-25
Buy* 1 $82.33 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 1 $82.31 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 1 $82.27 Automatic Execution
 14:18:37 - 12-Dec-25
Sell* 1 $82.26 Automatic Execution
 14:17:56 - 12-Dec-25
Sell* 1 $82.27 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 1 $82.25 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 5 $82.25 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 1 $82.28 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 7 $82.28 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 10 $82.28 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 4 $82.29 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 1 $82.29 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 1 $82.29 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 5 $82.30 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 1 $82.31 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $82.33 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $82.32 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $82.33 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 6 $82.33 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 4 $82.34 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 3 $82.34 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 1 $82.18 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 84 $82.21 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 16 $82.21 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 95 $82.16 Automatic Execution
 13:56:19 - 12-Dec-25
Sell* 1 $82.18 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $82.18 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 63 $82.20 Automatic Execution
 13:54:57 - 12-Dec-25
Buy* 5 $82.17 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 100 $82.17 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 100 $82.17 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 6 $82.17 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 2 $82.17 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 3 $82.16 Automatic Execution
 13:54:40 - 12-Dec-25
Buy* 5 $82.16 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 100 $82.12 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 50 $82.12 Automatic Execution
 13:53:10 - 12-Dec-25
Sell* 1 $82.09 Automatic Execution
 13:52:10 - 12-Dec-25
Sell* 6 $82.09 Automatic Execution
 13:52:10 - 12-Dec-25
Sell* 5 $82.09 Automatic Execution
 13:52:10 - 12-Dec-25
Sell* 5 $82.09 Automatic Execution
 13:52:10 - 12-Dec-25
Buy* 1 $82.12 Automatic Execution
 13:51:23 - 12-Dec-25
Sell* 100 $82.11 Automatic Execution
 13:50:03 - 12-Dec-25
Buy* 1 $82.10 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 10 $82.10 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 1 $82.10 Automatic Execution
 13:49:47 - 12-Dec-25
Unknown* 49 $82.06 Automatic Execution
 13:48:58 - 12-Dec-25
Unknown* 1 $82.06 Automatic Execution
 13:48:58 - 12-Dec-25
Unknown* 50 $82.06 Automatic Execution
 13:48:58 - 12-Dec-25
Sell* 5 $82.05 Automatic Execution
 13:48:58 - 12-Dec-25
Sell* 1 $82.05 Automatic Execution
 13:48:58 - 12-Dec-25
Sell* 100 $82.07 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 100 $82.07 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $82.09 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 50 $82.05 Automatic Execution
 13:47:54 - 12-Dec-25
Buy* 1 $82.06 Automatic Execution
 13:47:54 - 12-Dec-25
Sell* 5 $82.02 Automatic Execution
 13:46:27 - 12-Dec-25
Sell* 5 $82.02 Automatic Execution
 13:46:27 - 12-Dec-25
Sell* 1 $82.02 Automatic Execution
 13:46:27 - 12-Dec-25
Sell* 100 $82.02 Automatic Execution
 13:46:27 - 12-Dec-25
Sell* 19 $82.02 Automatic Execution
 13:46:27 - 12-Dec-25
Sell* 21 $82.04 Automatic Execution
 13:46:27 - 12-Dec-25
Buy* 100 $82.06 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 6 $81.96 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 6 $81.96 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 6 $81.98 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 25 $81.99 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 25 $82.00 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 50 $81.99 Automatic Execution
 13:20:42 - 12-Dec-25
Sell* 16 $82.00 Automatic Execution
 13:20:42 - 12-Dec-25
Sell* 34 $82.01 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 66 $82.01 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 3 $82.03 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 100 $82.05 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 1 $82.07 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 98 $82.05 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 6 $82.05 Automatic Execution
 13:19:21 - 12-Dec-25
Sell* 1 $82.06 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 200 $82.06 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 7 $82.06 Automatic Execution
 13:19:03 - 12-Dec-25
Sell* 100 $82.06 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 1 $82.07 Automatic Execution
 13:18:55 - 12-Dec-25
Buy* 9 $82.06 Automatic Execution
 13:18:55 - 12-Dec-25
Buy* 1 $82.04 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 35 $82.04 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 5 $82.00 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 1 $82.00 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 2 $82.00 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 83 $81.99 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 17 $81.99 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 83 $81.98 Automatic Execution
 13:18:54 - 12-Dec-25
Buy* 100 $81.96 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 1 $81.77 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 6 $81.75 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 94 $81.76 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 6 $81.76 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 6 $81.735 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 10 $81.78 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 8 $81.735 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 4 $81.82 Automatic Execution
 12:54:55 - 12-Dec-25
Buy* 1 $81.81 Automatic Execution
 12:54:55 - 12-Dec-25
Buy* 1 $81.81 Automatic Execution
 12:54:55 - 12-Dec-25
Buy* 1 $81.80 Automatic Execution
 12:54:55 - 12-Dec-25
Buy* 1 $81.80 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 100 $81.70 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 10 $81.70 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 70 $81.71 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 20 $81.77 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 100 $81.77 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 10 $81.79 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 1 $81.79 Automatic Execution
 12:54:55 - 12-Dec-25
Buy* 15 $81.82 Automatic Execution
 12:54:55 - 12-Dec-25
Buy* 3 $81.82 Automatic Execution
 12:54:55 - 12-Dec-25
Buy* 1 $81.82 Automatic Execution
 12:54:55 - 12-Dec-25
Buy* 50 $81.82 Automatic Execution
 12:54:55 - 12-Dec-25
Buy* 20 $81.805 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 50 $81.805 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 1 $81.92 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 5 $82.00 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 1 $82.00 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 4 $82.00 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 1 $82.00 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 6 $82.01 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 11 $82.01 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 11 $82.01 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 11 $82.01 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 11 $82.01 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 50 $82.01 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 11 $82.02 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 11 $82.02 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 1 $82.00 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 1 $82.00 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 1 $82.00 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 1 $82.00 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 1 $82.00 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 2 $82.03 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 5 $82.03 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 5 $82.03 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 10 $81.99 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 1 $81.99 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 100 $82.00 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 100 $82.01 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 11 $82.02 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 11 $82.02 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 16 $82.05 Automatic Execution
 12:54:22 - 12-Dec-25
Sell* 25 $82.06 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 1 $82.10 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 5 $82.10 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 78 $82.12 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 68 $82.12 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 1 $82.14 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 200 $82.12 Automatic Execution
 12:48:08 - 12-Dec-25
Buy* 1 $82.14 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 5 $82.14 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 5 $82.13 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 6 $82.13 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 6 $82.13 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 15 $82.11 Automatic Execution
 12:48:01 - 12-Dec-25
Buy* 15 $82.11 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 100 $82.07 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 1 $81.99 Automatic Execution
 12:17:00 - 12-Dec-25
Sell* 50 $82.04 Automatic Execution
 12:16:23 - 12-Dec-25
Sell* 5 $82.02 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 6 $82.00 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 4 $82.01 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 1 $82.00 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 1 $82.00 Automatic Execution
 12:16:12 - 12-Dec-25
Sell* 1 $82.10 Automatic Execution
 11:51:49 - 12-Dec-25
Buy* 7 $82.12 Automatic Execution
 11:46:49 - 12-Dec-25
Buy* 3 $82.09 Automatic Execution
 11:46:49 - 12-Dec-25
Buy* 6 $82.09 Automatic Execution
 11:46:49 - 12-Dec-25
Buy* 4 $82.09 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 4 $82.09 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 18 $82.05 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 21 $82.06 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 1 $82.09 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 89 $82.09 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 100 $82.10 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 200 $82.10 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 100 $82.12 Automatic Execution
 11:46:39 - 12-Dec-25
Buy* 72 $82.20 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 3 $82.20 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 25 $82.20 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 1 $82.11 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 7 $81.71 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 20 $81.71 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 30 $82.27 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 100 $82.21 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 50 $82.18 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 20 $82.09 Automatic Execution
 09:32:05 - 12-Dec-25
Buy* 100 $82.065 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 1 $81.76 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 10 $81.99 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 1 $81.99 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 10 $81.99 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 10 $81.99 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $81.92 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $81.92 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 10 $81.94 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 10 $81.93 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 31 $81.93 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 13 $81.76 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 6 $81.90 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 27 $81.74 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 100 $81.70 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 73 $81.28 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $81.01 Ordinary
 08:44:16 - 12-Dec-25
Buy* 1 $81.01 Ordinary
 08:44:12 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13