| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $89.625 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 65 | $89.63 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 4 | $89.63 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 31 | $89.62 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $89.62 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 6 | $89.61 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 4 | $89.58 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 15 | $89.585 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 4 | $89.58 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 15 | $89.585 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 9 | $89.60 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $89.595 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 95 | $89.595 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 5 | $89.58 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 2 | $89.56 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $89.56 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $89.56 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 2 | $89.56 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $89.55 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 40 | $89.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 40 | $89.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $89.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $89.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $89.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $89.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $89.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $89.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 36 | $89.47 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 4 | $89.48 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $89.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 24 | $89.48 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 2 | $89.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $89.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $89.56 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 19 | $89.57 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $89.56 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 15 | $89.50 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 18 | $89.50 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 7 | $89.50 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 223 | $89.50 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 2 | $89.50 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 85 | $89.50 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 15 | $89.52 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 99 | $89.55 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 100 | $89.55 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $89.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 20 | $89.56 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 40 | $89.56 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 60 | $89.54 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 13 | $89.54 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 20 | $89.54 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 80 | $89.54 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 16 | $89.54 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 1 | $89.515 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 1 | $89.53 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 37 | $89.56 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 40 | $89.56 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $89.56 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 1 | $89.53 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 40 | $89.54 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $89.54 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 13 | $89.595 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 87 | $89.595 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $89.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $89.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $89.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $89.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $89.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $89.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 76 | $89.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $89.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $89.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $89.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $89.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $89.50 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 16 | $89.50 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $89.50 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 60 | $89.48 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 25 | $89.475 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 25 | $89.475 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 25 | $89.475 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 25 | $89.475 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $89.44 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $89.46 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 20 | $89.50 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 16 | $89.48 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 44 | $89.48 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 56 | $89.48 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 5 | $89.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 10 | $89.51 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 16 | $89.48 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 56 | $89.48 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 15 | $89.48 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 40 | $89.48 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 40 | $89.50 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 1 | $89.48 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 4 | $89.47 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 21 | $89.46 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 27 | $89.43 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 13 | $89.43 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 5 | $89.42 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 59 | $89.42 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 28 | $89.43 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 28 | $89.43 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 3 | $89.49 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 7 | $89.49 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 9 | $89.49 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 30 | $89.48 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 2 | $89.48 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 3 | $89.47 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 5 | $89.41 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $89.455 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 65 | $89.48 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 7 | $89.46 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 62 | $89.45 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 2 | $89.44 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $89.44 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 23 | $89.44 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 10 | $89.41 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 23 | $89.41 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $89.41 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 1 | $89.41 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 3 | $89.37 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 7 | $89.37 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 1 | $89.41 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 2 | $89.43 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 14 | $89.40 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 30 | $89.48 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 6 | $89.48 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 7 | $89.47 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 25 | $89.45 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 24 | $89.45 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 3 | $89.43 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Unknown* | 20 | $89.44 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 3 | $89.44 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 11 | $89.44 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 10 | $89.43 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 79 | $89.45 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 77 | $89.45 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $89.45 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 50 | $89.52 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 5 | $89.52 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 2 | $89.51 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 50 | $89.51 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $89.51 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 6 | $89.48 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 9 | $89.50 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 3 | $89.50 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 7 | $89.50 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 39 | $89.52 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 12 | $89.57 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 12 | $89.57 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 8 | $89.52 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 1 | $89.53 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 89 | $89.53 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 11 | $89.53 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $89.53 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 2 | $89.53 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 4 | $89.54 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 74 | $89.55 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 2 | $89.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 17 | $89.56 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $89.56 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $89.56 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $89.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $89.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 11 | $89.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $89.57 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 43 | $89.58 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 30 | $89.58 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 30 | $89.59 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 100 | $89.605 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $89.60 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 1 | $89.63 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 12 | $89.61 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 2 | $89.60 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Buy* | 3 | $89.59 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 3 | $89.59 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 14 | $89.58 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 6 | $89.58 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 12 | $89.57 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 11 | $89.57 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 40 | $89.57 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 20 | $89.57 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 1 | $89.54 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 3 | $89.57 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 22 | $89.57 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 15 | $89.555 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 10 | $89.54 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 12 | $89.54 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 2 | $89.54 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 8 | $89.54 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Unknown* | 1 | $89.51 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 11 | $89.54 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 50 | $89.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 99 | $89.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 200 | $89.525 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 2 | $89.56 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 2 | $89.56 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 3 | $89.57 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 20 | $89.57 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 25 | $89.57 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 23 | $89.57 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 40 | $89.535 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 15 | $89.535 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 45 | $89.54 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 3 | $89.56 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 25 | $89.54 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 2 | $89.56 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 6 | $89.56 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 1 | $89.43 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 2 | $89.53 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 41 | $89.50 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 41 | $89.50 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 1 | $89.49 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 13 | $89.52 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 4 | $89.52 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 40 | $89.52 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 40 | $89.52 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 1 | $89.43 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 99 | $89.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 11 | $89.52 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 15 | $89.52 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 25 | $89.52 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $89.53 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 25 | $89.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 50 | $89.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 21 | $89.59 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 79 | $89.59 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 22 | $89.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 25 | $89.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 190 | $89.59 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 109 | $89.59 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 49 | $89.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 25 | $89.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 25 | $89.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 53 | $89.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 25 | $89.60 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 88 | $89.65 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $89.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $89.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $89.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 8 | $89.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 189 | $89.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 40 | $89.67 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 40 | $89.67 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 40 | $89.67 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 2 | $89.73 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 2 | $89.72 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 2 | $89.70 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 2 | $89.69 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 12 | $89.69 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 3 | $89.69 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 3 | $89.66 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 2 | $89.66 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 5 | $89.64 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 4 | $89.62 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Unknown* | 35 | $89.61 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 10 | $89.61 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 10 | $89.61 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 6 | $89.61 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 50 | $89.61 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 5 | $89.61 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 3 | $89.60 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 2 | $89.61 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 77 | $89.58 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 1 | $89.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 40 | $89.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 33 | $89.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $89.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 93 | $89.76 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 25 | $89.76 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 1 | $89.75 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 7 | $89.76 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 1 | $89.75 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 2 | $89.75 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 21 | $89.73 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Unknown* | 46 | $89.70 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 287 | $89.71 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 13 | $89.71 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 20 | $89.72 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 74 | $89.69 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 7 | $89.69 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 30 | $89.69 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 60 | $89.69 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 2 | $89.74 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 16 | $89.69 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 27 | $89.69 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 4 | $89.69 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 13 | $89.69 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 43 | $89.70 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 2 | $89.70 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 2 | $89.70 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 2 | $89.70 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 40 | $89.70 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 4 | $89.71 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 4 | $89.75 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 100 | $89.805 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $89.76 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $89.76 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 26 | $89.77 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 30 | $89.77 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $89.77 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 70 | $89.78 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $89.78 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 10 | $89.78 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $89.78 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 12 | $89.79 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 12 | $89.79 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 12 | $89.79 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 12 | $89.79 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 73 | $89.79 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 6 | $89.87 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 73 | $89.80 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 22 | $89.88 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 5 | $89.88 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $89.88 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 40 | $89.85 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 20 | $89.84 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 20 | $89.83 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 1 | $89.79 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 300 | $89.79 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 7 | $89.79 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 2 | $89.79 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 12 | $89.79 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 10 | $89.80 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 34 | $89.86 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Sell* | 11 | $89.805 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $89.84 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 34 | $89.84 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 25 | $89.84 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 19 | $89.81 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 1 | $89.81 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 20 | $89.81 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 20 | $89.81 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 6 | $89.81 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 77 | $89.83 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 6 | $89.76 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 1 | $89.76 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 2 | $89.80 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 2 | $89.79 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 20 | $89.80 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 20 | $89.81 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 28 | $89.81 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 20 | $89.77 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 300 | $89.70 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 79 | $89.70 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 3 | $89.77 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 12 | $89.47 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 7 | $89.47 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 1 | $89.45 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 1 | $89.46 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 20 | $89.51 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 2 | $89.52 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $89.52 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 40 | $89.52 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 10 | $89.47 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 25 | $89.51 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 25 | $89.51 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 45 | $89.51 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 15 | $89.48 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 8 | $89.45 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 33 | $89.43 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 4 | $89.42 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 6 | $89.41 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 2 | $89.40 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 1 | $89.35 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 68 | $89.39 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 5 | $89.39 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 20 | $89.39 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 15 | $89.36 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 100 | $89.37 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 25 | $89.35 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 2 | $89.35 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 12 | $89.35 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Buy* | 70 | $89.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 30 | $89.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $89.39 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 21 | $89.39 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 40 | $89.40 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 24 | $89.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 2 | $89.26 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 2 | $89.185 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 20 | $89.18 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 59 | $89.18 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 17 | $89.18 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 1 | $89.18 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $89.21 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 40 | $89.12 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 30 | $89.12 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 30 | $89.13 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 1 | $89.18 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $89.17 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 25 | $89.19 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 2 | $89.17 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 64 | $89.17 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 84 | $89.17 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 152 | $89.17 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 84 | $89.17 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 64 | $89.17 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 28 | $89.22 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $89.19 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 74 | $89.22 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 2 | $89.22 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 88 | $89.22 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $89.22 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 100 | $89.22 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 1 | $89.22 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 25 | $89.24 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 25 | $89.24 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 25 | $89.24 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 25 | $89.24 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 7 | $89.23 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 6 | $89.23 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 103 | $89.23 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 2 | $89.23 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 8 | $89.23 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 3 | $89.23 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $89.23 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 5 | $89.23 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 66 | $89.23 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 86 | $89.27 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 1 | $89.37 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 5 | $89.36 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 1 | $89.36 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 13 | $89.35 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 12 | $89.34 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 2 | $89.35 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $89.35 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 12 | $89.33 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 2 | $89.31 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 1 | $89.31 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 1 | $89.31 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 1 | $89.31 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 38 | $89.31 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Sell* | 200 | $89.30 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 6 | $89.30 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 2 | $89.31 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 1 | $89.25 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 10 | $89.26 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 27 | $89.25 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 13 | $89.27 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 20 | $89.27 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 10 | $89.39 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 10 | $89.38 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $89.35 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $89.30 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 17 | $89.30 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 83 | $89.30 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 18 | $89.27 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 21 | $89.30 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 19 | $89.26 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 26 | $89.29 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 6 | $89.29 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 18 | $89.29 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $89.29 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 22 | $89.30 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 78 | $89.30 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 22 | $89.31 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 38 | $89.31 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 6 | $89.30 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 51 | $89.30 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 27 | $89.30 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 29 | $89.32 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 2 | $89.30 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 1 | $89.38 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $89.38 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 21 | $89.38 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $89.38 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 16 | $89.32 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 78 | $89.31 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 26 | $89.31 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 100 | $89.33 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 4 | $89.37 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 1 | $89.37 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 6 | $89.37 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 26 | $89.37 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 1 | $89.36 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 2 | $89.36 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 2 | $89.37 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 5 | $89.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 28 | $89.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 58 | $89.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 28 | $89.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 72 | $89.39 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 19 | $89.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 13 | $89.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 13 | $89.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 13 | $89.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 13 | $89.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 13 | $89.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 53 | $89.49 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 87 | $89.48 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 13 | $89.48 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 40 | $89.49 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 13 | $89.49 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 53 | $89.48 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 40 | $89.43 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 40 | $89.42 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 40 | $89.44 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 13 | $89.49 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 13 | $89.48 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 43 | $89.43 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 26 | $89.42 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 3 | $89.42 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 14 | $89.48 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 43 | $89.48 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 43 | $89.48 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 4 | $89.49 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 3 | $89.49 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 4 | $89.49 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 96 | $89.49 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 4 | $89.49 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 4 | $89.42 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 4 | $89.42 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 32 | $89.44 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 4 | $89.49 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 2 | $89.49 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 32 | $89.45 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 23 | $89.45 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 32 | $89.45 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 32 | $89.45 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 32 | $89.46 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $89.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 3 | $89.53 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $89.52 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 10 | $89.52 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 35 | $89.50 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 4 | $89.50 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 15 | $89.50 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 10 | $89.50 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $89.48 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 40 | $89.47 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 13 | $89.47 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 4 | $89.44 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 3 | $89.45 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 7 | $89.31 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 27 | $89.32 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 1 | $89.32 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 22 | $89.30 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 7 | $89.30 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 6 | $89.28 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 11 | $89.26 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 14 | $89.25 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 49 | $89.29 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 6 | $89.28 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 16 | $89.28 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 16 | $89.28 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 1 | $89.21 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 23 | $89.23 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 8 | $89.24 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 55 | $89.32 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 25 | $89.32 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 3 | $89.32 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 12 | $89.32 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 23 | $89.32 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 100 | $89.385 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 4 | $89.34 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 25 | $89.385 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 25 | $89.385 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 4 | $89.42 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 16 | $89.41 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 12 | $89.41 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 10 | $89.40 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 9 | $89.40 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 30 | $89.38 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 20 | $89.38 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 20 | $89.38 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 20 | $89.38 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 1 | $89.39 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 12 | $89.39 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 6 | $89.39 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $89.39 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 5 | $89.39 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $89.39 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $89.37 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $89.37 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 8 | $89.37 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 25 | $89.30 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 25 | $89.30 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 25 | $89.30 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 25 | $89.30 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 13 | $89.155 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 10 | $89.21 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 40 | $89.20 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 2 | $89.19 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 6 | $89.17 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 2 | $89.17 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 8 | $89.16 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 8 | $89.16 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 90 | $89.13 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 20 | $89.15 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 1 | $89.13 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 6 | $89.11 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 1 | $89.12 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 1 | $89.09 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 9 | $89.09 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 2 | $89.09 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 22 | $89.05 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 12 | $89.06 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 30 | $89.05 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 8 | $89.05 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 25 | $89.025 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 25 | $89.02 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 75 | $89.02 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $89.02 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 25 | $89.025 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 32 | $89.01 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 7 | $89.03 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $89.03 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 25 | $88.94 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 25 | $88.94 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 1 | $88.94 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 3 | $88.90 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 4 | $88.92 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 3 | $89.01 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 2 | $89.05 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $89.04 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 4 | $89.05 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 2 | $88.98 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 12 | $89.01 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 12 | $89.01 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $88.98 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 21 | $88.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 79 | $88.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 21 | $88.96 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $88.95 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 25 | $88.885 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 25 | $88.885 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 25 | $88.885 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 25 | $88.885 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $88.95 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 25 | $88.95 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 1 | $88.885 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 1 | $88.88 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 25 | $88.90 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 25 | $88.90 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 25 | $88.90 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 25 | $88.90 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 25 | $88.89 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 47 | $88.85 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 15 | $88.86 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 15 | $88.86 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 15 | $88.86 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 1 | $88.95 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 3 | $88.95 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 2 | $88.95 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 25 | $88.95 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 40 | $88.92 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 1 | $88.82 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 1 | $89.44 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 39 | $89.42 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $89.42 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 25 | $89.39 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 1 | $89.42 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 23 | $89.36 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 4 | $89.36 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $89.35 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $89.35 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $89.35 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 2 | $89.35 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $89.35 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 1 | $89.29 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $89.29 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 1 | $89.31 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 10 | $89.30 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 1 | $89.25 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $89.28 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $89.20 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 29 | $89.16 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 3 | $89.16 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 24 | $89.16 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 4 | $89.16 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 16 | $89.16 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 24 | $89.16 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 3 | $89.16 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 21 | $89.16 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 21 | $89.145 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $88.99 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 100 | $89.10 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 34 | $89.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 110 | $89.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 2 | $89.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 39 | $89.00 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 2 | $88.61 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 53 | $88.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |