| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $84.32 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Buy* | 1 | $84.32 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Buy* | 5 | $84.31 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Buy* | 15 | $84.32 | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
15:49:17 - 27-Feb-26 |
| Buy* | 100 | $84.325 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Sell* | 5 | $84.34 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Sell* | 4 | $84.34 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Sell* | 5 | $84.35 | Automatic Execution |
15:48:10 - 27-Feb-26 |
| Sell* | 25 | $84.40 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Sell* | 28 | $84.39 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 3 | $84.39 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 64 | $84.39 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 194 | $84.38 | Automatic Execution |
15:46:16 - 27-Feb-26 |
| Buy* | 6 | $84.39 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 2 | $84.36 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 7 | $84.36 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 2 | $84.36 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
15:46:11 - 27-Feb-26 |
| Buy* | 90 | $84.23 | Automatic Execution |
15:21:31 - 27-Feb-26 |
| Buy* | 90 | $84.23 | Automatic Execution |
15:21:31 - 27-Feb-26 |
| Buy* | 10 | $84.23 | Automatic Execution |
15:21:31 - 27-Feb-26 |
| Buy* | 90 | $84.22 | Automatic Execution |
15:21:31 - 27-Feb-26 |
| Buy* | 96 | $84.22 | Automatic Execution |
15:21:31 - 27-Feb-26 |
| Buy* | 56 | $84.21 | Automatic Execution |
15:21:31 - 27-Feb-26 |
| Buy* | 44 | $84.21 | Automatic Execution |
15:21:31 - 27-Feb-26 |
| Buy* | 56 | $84.20 | Automatic Execution |
15:21:31 - 27-Feb-26 |
| Buy* | 10 | $84.17 | Automatic Execution |
15:18:18 - 27-Feb-26 |
| Buy* | 5 | $84.18 | Automatic Execution |
15:17:56 - 27-Feb-26 |
| Buy* | 15 | $84.20 | Automatic Execution |
15:17:46 - 27-Feb-26 |
| Buy* | 10 | $84.19 | Automatic Execution |
15:17:43 - 27-Feb-26 |
| Sell* | 10 | $84.11 | Automatic Execution |
15:16:02 - 27-Feb-26 |
| Sell* | 50 | $83.89 | Automatic Execution |
14:58:29 - 27-Feb-26 |
| Sell* | 1 | $83.89 | Automatic Execution |
14:56:35 - 27-Feb-26 |
| Sell* | 1 | $83.89 | Automatic Execution |
14:56:16 - 27-Feb-26 |
| Sell* | 1 | $83.91 | Automatic Execution |
14:55:58 - 27-Feb-26 |
| Buy* | 18 | $83.97 | Automatic Execution |
14:50:24 - 27-Feb-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Buy* | 2 | $83.95 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Buy* | 20 | $83.95 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Buy* | 80 | $83.96 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Buy* | 6 | $83.96 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Buy* | 12 | $83.95 | Automatic Execution |
14:50:08 - 27-Feb-26 |
| Buy* | 2 | $83.94 | Automatic Execution |
14:49:48 - 27-Feb-26 |
| Sell* | 71 | $83.76 | Automatic Execution |
14:49:46 - 27-Feb-26 |
| Sell* | 5 | $83.86 | Automatic Execution |
14:49:46 - 27-Feb-26 |
| Sell* | 5 | $83.91 | Automatic Execution |
14:49:46 - 27-Feb-26 |
| Sell* | 5 | $83.91 | Automatic Execution |
14:49:46 - 27-Feb-26 |
| Sell* | 59 | $83.89 | Automatic Execution |
14:49:46 - 27-Feb-26 |
| Buy* | 38 | $83.935 | Automatic Execution |
14:49:46 - 27-Feb-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
14:49:46 - 27-Feb-26 |
| Sell* | 6 | $83.92 | Automatic Execution |
14:49:46 - 27-Feb-26 |
| Sell* | 1 | $83.92 | Automatic Execution |
14:49:46 - 27-Feb-26 |
| Sell* | 15 | $83.94 | Automatic Execution |
14:49:46 - 27-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
14:49:46 - 27-Feb-26 |
| Sell* | 10 | $83.95 | Automatic Execution |
14:49:46 - 27-Feb-26 |
| Sell* | 12 | $83.95 | Automatic Execution |
14:49:46 - 27-Feb-26 |
| Sell* | 7 | $83.95 | Automatic Execution |
14:49:46 - 27-Feb-26 |
| Buy* | 100 | $84.17 | Automatic Execution |
14:28:07 - 27-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
14:27:11 - 27-Feb-26 |
| Sell* | 10 | $84.16 | Automatic Execution |
14:27:11 - 27-Feb-26 |
| Sell* | 10 | $84.16 | Automatic Execution |
14:27:11 - 27-Feb-26 |
| Buy* | 2 | $84.17 | Automatic Execution |
14:20:36 - 27-Feb-26 |
| Buy* | 49 | $84.13 | Automatic Execution |
14:20:27 - 27-Feb-26 |
| Buy* | 51 | $84.13 | Automatic Execution |
14:20:27 - 27-Feb-26 |
| Buy* | 100 | $84.13 | Automatic Execution |
14:20:27 - 27-Feb-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
14:20:27 - 27-Feb-26 |
| Buy* | 3 | $84.12 | Automatic Execution |
14:20:27 - 27-Feb-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
14:20:27 - 27-Feb-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
14:20:27 - 27-Feb-26 |
| Sell* | 3 | $84.02 | Automatic Execution |
14:18:04 - 27-Feb-26 |
| Sell* | 20 | $84.03 | Automatic Execution |
14:18:04 - 27-Feb-26 |
| Buy* | 2 | $84.10 | Automatic Execution |
14:17:51 - 27-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Buy* | 2 | $84.11 | Automatic Execution |
14:17:45 - 27-Feb-26 |
| Buy* | 17 | $84.07 | Automatic Execution |
14:16:15 - 27-Feb-26 |
| Buy* | 5 | $84.07 | Automatic Execution |
14:16:15 - 27-Feb-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
14:16:15 - 27-Feb-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
14:16:15 - 27-Feb-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:16:15 - 27-Feb-26 |
| Buy* | 59 | $84.06 | Automatic Execution |
14:16:15 - 27-Feb-26 |
| Buy* | 41 | $84.06 | Automatic Execution |
14:16:15 - 27-Feb-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
14:16:15 - 27-Feb-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
14:16:15 - 27-Feb-26 |
| Buy* | 19 | $84.06 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Buy* | 81 | $84.06 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Sell* | 17 | $84.04 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Sell* | 11 | $84.04 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Sell* | 17 | $84.04 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Buy* | 17 | $84.06 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Buy* | 6 | $84.06 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Buy* | 5 | $84.06 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Buy* | 69 | $84.06 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Buy* | 20 | $84.06 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Buy* | 300 | $84.06 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Sell* | 20 | $84.03 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Buy* | 31 | $84.06 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Buy* | 30 | $84.06 | Automatic Execution |
14:16:14 - 27-Feb-26 |
| Sell* | 3 | $84.14 | Automatic Execution |
13:56:32 - 27-Feb-26 |
| Sell* | 11 | $84.14 | Automatic Execution |
13:56:02 - 27-Feb-26 |
| Sell* | 3 | $84.13 | Automatic Execution |
13:50:23 - 27-Feb-26 |
| Sell* | 5 | $84.15 | Automatic Execution |
13:50:13 - 27-Feb-26 |
| Sell* | 3 | $84.13 | Automatic Execution |
13:47:35 - 27-Feb-26 |
| Sell* | 2 | $84.13 | Automatic Execution |
13:47:13 - 27-Feb-26 |
| Sell* | 2 | $84.13 | Automatic Execution |
13:47:12 - 27-Feb-26 |
| Sell* | 1 | $84.13 | Automatic Execution |
13:47:12 - 27-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
13:23:32 - 27-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
13:22:37 - 27-Feb-26 |
| Sell* | 12 | $84.19 | Automatic Execution |
13:21:50 - 27-Feb-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
13:21:02 - 27-Feb-26 |
| Buy* | 25 | $84.23 | Automatic Execution |
13:20:27 - 27-Feb-26 |
| Sell* | 1 | $84.17 | Automatic Execution |
13:15:34 - 27-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
12:53:04 - 27-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
12:53:04 - 27-Feb-26 |
| Buy* | 5 | $83.98 | Automatic Execution |
12:52:04 - 27-Feb-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
12:46:39 - 27-Feb-26 |
| Sell* | 75 | $83.60 | Automatic Execution |
12:20:18 - 27-Feb-26 |
| Sell* | 25 | $83.60 | Automatic Execution |
12:20:18 - 27-Feb-26 |
| Buy* | 1 | $83.60 | Automatic Execution |
12:18:35 - 27-Feb-26 |
| Buy* | 2 | $83.60 | Automatic Execution |
12:18:35 - 27-Feb-26 |
| Buy* | 10 | $83.60 | Automatic Execution |
12:18:35 - 27-Feb-26 |
| Buy* | 6 | $83.58 | Automatic Execution |
12:18:35 - 27-Feb-26 |
| Buy* | 12 | $83.58 | Automatic Execution |
12:18:35 - 27-Feb-26 |
| Buy* | 8 | $83.57 | Automatic Execution |
12:18:35 - 27-Feb-26 |
| Buy* | 1 | $83.57 | Automatic Execution |
12:18:35 - 27-Feb-26 |
| Sell* | 30 | $83.53 | Automatic Execution |
12:18:26 - 27-Feb-26 |
| Sell* | 30 | $83.53 | Automatic Execution |
12:18:26 - 27-Feb-26 |
| Sell* | 30 | $83.53 | Automatic Execution |
12:18:26 - 27-Feb-26 |
| Sell* | 3 | $83.54 | Automatic Execution |
12:18:26 - 27-Feb-26 |
| Buy* | 15 | $83.61 | Automatic Execution |
12:16:03 - 27-Feb-26 |
| Buy* | 23 | $83.51 | Automatic Execution |
11:52:43 - 27-Feb-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
11:52:43 - 27-Feb-26 |
| Buy* | 2 | $83.49 | Automatic Execution |
11:51:53 - 27-Feb-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
11:51:53 - 27-Feb-26 |
| Buy* | 16 | $83.435 | Automatic Execution |
11:51:40 - 27-Feb-26 |
| Buy* | 84 | $83.45 | Automatic Execution |
11:51:40 - 27-Feb-26 |
| Buy* | 11 | $83.435 | Automatic Execution |
11:51:40 - 27-Feb-26 |
| Buy* | 5 | $83.435 | Automatic Execution |
11:51:40 - 27-Feb-26 |
| Buy* | 84 | $83.45 | Automatic Execution |
11:51:40 - 27-Feb-26 |
| Buy* | 10 | $83.52 | Automatic Execution |
11:51:15 - 27-Feb-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
11:50:53 - 27-Feb-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
11:50:04 - 27-Feb-26 |
| Buy* | 9 | $83.52 | Automatic Execution |
11:50:04 - 27-Feb-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
11:49:18 - 27-Feb-26 |
| Buy* | 23 | $83.52 | Automatic Execution |
11:49:18 - 27-Feb-26 |
| Buy* | 9 | $83.49 | Automatic Execution |
11:49:08 - 27-Feb-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
11:49:08 - 27-Feb-26 |
| Buy* | 4 | $83.49 | Automatic Execution |
11:48:15 - 27-Feb-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
11:48:15 - 27-Feb-26 |
| Buy* | 4 | $83.51 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Buy* | 1 | $83.49 | Automatic Execution |
11:46:52 - 27-Feb-26 |
| Buy* | 4 | $83.49 | Automatic Execution |
11:46:52 - 27-Feb-26 |
| Buy* | 5 | $83.47 | Automatic Execution |
11:46:01 - 27-Feb-26 |
| Sell* | 4 | $83.37 | Automatic Execution |
10:51:45 - 27-Feb-26 |
| Sell* | 4 | $83.41 | Automatic Execution |
10:50:48 - 27-Feb-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
10:50:30 - 27-Feb-26 |
| Sell* | 2 | $83.39 | Automatic Execution |
10:50:26 - 27-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
10:50:04 - 27-Feb-26 |
| Sell* | 4 | $83.37 | Automatic Execution |
10:49:51 - 27-Feb-26 |
| Sell* | 4 | $83.39 | Automatic Execution |
10:48:48 - 27-Feb-26 |
| Buy* | 3 | $83.45 | Automatic Execution |
10:48:15 - 27-Feb-26 |
| Sell* | 4 | $83.37 | Automatic Execution |
10:47:01 - 27-Feb-26 |
| Sell* | 100 | $83.375 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 8 | $83.35 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 4 | $83.36 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 12 | $83.36 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 12 | $83.36 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 12 | $83.36 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 12 | $83.36 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 12 | $83.36 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 12 | $83.36 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 12 | $83.36 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 12 | $83.36 | Automatic Execution |
10:46:39 - 27-Feb-26 |
| Sell* | 1 | $83.43 | Automatic Execution |
10:46:09 - 27-Feb-26 |
| Sell* | 6 | $83.41 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 12 | $83.44 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Buy* | 3 | $83.45 | Automatic Execution |
10:45:56 - 27-Feb-26 |
| Sell* | 17 | $82.78 | Automatic Execution |
10:20:56 - 27-Feb-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
09:48:47 - 27-Feb-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
09:48:47 - 27-Feb-26 |
| Buy* | 91 | $83.35 | Ordinary |
07:37:02 - 27-Feb-26 |
| Sell* | 15 | $83.35 | Ordinary |
07:37:02 - 27-Feb-26 |
| Sell* | 1 | $83.90 | Ordinary |
07:36:20 - 27-Feb-26 |
| Sell* | 1 | $84.03 | Ordinary |
07:36:07 - 27-Feb-26 |
| Sell* | 1 | $84.03 | Ordinary |
07:35:21 - 27-Feb-26 |
| Buy* | 1 | $84.04 | Ordinary |
07:35:21 - 27-Feb-26 |
| Sell* | 1 | $84.28 | Ordinary |
07:35:02 - 27-Feb-26 |