| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $78.54 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 10 | $78.53 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 10 | $78.53 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 3 | $78.53 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 12 | $78.53 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 1 | $78.52 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 1 | $78.52 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 1 | $78.48 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 10 | $78.48 | Automatic Execution |
11:19:56 - 22-Sep-25 |
| Buy* | 8 | $78.46 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Buy* | 3 | $78.44 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 2 | $78.46 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 1 | $78.45 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 1 | $78.44 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 3 | $78.44 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 1 | $78.42 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 1 | $78.59 | Automatic Execution |
10:54:56 - 22-Sep-25 |
| Buy* | 1 | $78.58 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 4 | $78.50 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Sell* | 25 | $78.47 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Buy* | 25 | $78.48 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 25 | $78.48 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 25 | $78.48 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 1 | $78.47 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 1 | $78.47 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Sell* | 1 | $77.86 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Unknown* | 1 | $77.87 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 100 | $77.87 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 99 | $77.87 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 1 | $77.89 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 1 | $77.94 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 70 | $77.95 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 30 | $77.95 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 70 | $77.96 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 18 | $77.95 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 1 | $78.07 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 4 | $78.07 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 5 | $78.07 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 1 | $77.86 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 1 | $77.93 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 1 | $77.93 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 1 | $77.93 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 1 | $77.93 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 1 | $77.93 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 100 | $77.87 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 1 | $77.72 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 1 | $77.73 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 1 | $77.73 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 37 | $77.70 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 63 | $77.70 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 4 | $77.53 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 4 | $77.53 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 2 | $77.49 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 100 | $76.95 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 27 | $77.00 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 25 | $77.10 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 25 | $77.10 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 25 | $77.10 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 25 | $77.10 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 25 | $77.10 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 25 | $76.83 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $76.83 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $76.83 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $76.83 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $76.83 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $76.83 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $76.83 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $76.83 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $76.83 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $76.83 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $76.83 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $76.93 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $76.93 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $76.93 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $76.93 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 2 | $77.20 | Ordinary |
04:22:05 - 22-Sep-25 |