| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $90.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 6 | $90.25 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $90.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 21 | $90.25 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 4 | $90.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 96 | $90.275 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $90.275 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 21 | $90.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $90.29 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $90.29 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $90.29 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $90.29 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $90.29 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 21 | $90.26 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 21 | $90.25 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 13 | $90.26 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $90.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $90.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $90.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $90.25 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $90.245 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 21 | $90.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 9 | $90.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 9 | $90.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $90.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $90.26 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 90 | $90.26 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $90.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 40 | $90.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 300 | $90.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 75 | $90.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $90.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $90.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 70 | $90.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $90.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $90.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 70 | $90.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 41 | $90.30 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $90.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 9 | $90.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $90.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $90.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 65 | $90.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $90.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 60 | $90.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $90.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 21 | $90.365 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $90.38 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $90.365 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 5 | $90.39 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 332 | $90.39 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $90.38 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $90.36 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $90.365 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $90.365 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $90.39 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 27 | $90.39 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 33 | $90.40 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $90.38 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 82 | $90.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $90.335 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 41 | $90.335 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $90.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $90.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 74 | $90.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $90.495 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $90.495 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 74 | $90.495 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 25 | $90.46 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $90.45 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 40 | $90.495 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $90.46 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $90.45 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $90.44 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $90.44 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $90.40 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 13 | $90.39 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 20 | $90.375 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 3 | $90.39 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 22 | $90.40 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 26 | $90.39 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 95 | $90.38 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 300 | $90.38 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 10 | $90.37 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 20 | $90.37 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 10 | $90.38 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 20 | $90.38 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 20 | $90.38 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 20 | $90.38 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 20 | $90.38 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 12 | $90.39 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 32 | $90.40 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 7 | $90.40 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 60 | $90.47 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 10 | $90.47 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 91 | $90.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 28 | $90.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 81 | $90.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $90.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 15 | $90.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 40 | $90.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 19 | $90.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 41 | $90.46 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 7 | $90.51 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 15 | $90.51 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 8 | $90.51 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $90.455 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 100 | $90.48 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | $90.43 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 1 | $90.43 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $90.27 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 3 | $90.26 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $90.26 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $90.26 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $90.26 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 10 | $90.26 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $90.26 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 16 | $90.25 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 16 | $90.26 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 16 | $90.26 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 16 | $90.26 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $90.32 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $90.32 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 14 | $90.37 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 1 | $90.28 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 1 | $90.26 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 10 | $90.26 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 2 | $90.26 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 2 | $90.25 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 55 | $90.24 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 22 | $90.25 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 53 | $90.27 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 200 | $90.27 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $90.26 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 10 | $90.26 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 10 | $90.26 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 10 | $90.26 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 50 | $90.23 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 50 | $90.22 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 75 | $90.15 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 10 | $90.18 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 10 | $90.18 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 10 | $90.17 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 10 | $90.17 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 10 | $90.16 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 10 | $90.17 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 5 | $90.15 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 5 | $90.13 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 10 | $90.13 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 10 | $90.13 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 10 | $90.13 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 15 | $90.13 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 10 | $90.17 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 10 | $90.17 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 8 | $90.13 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 10 | $90.18 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 10 | $90.18 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 10 | $90.17 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 10 | $90.17 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 10 | $90.13 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 15 | $90.13 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 10 | $90.13 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 15 | $90.13 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 10 | $90.13 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 15 | $90.13 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 10 | $90.13 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 15 | $90.13 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 10 | $90.13 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 17 | $90.13 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 15 | $90.13 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 1 | $90.14 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $90.15 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 4 | $90.18 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 4 | $90.18 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 22 | $90.22 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 26 | $90.22 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 8 | $90.18 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 26 | $90.22 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 9 | $90.18 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 1 | $90.18 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 26 | $90.22 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $90.24 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 10 | $90.20 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 10 | $90.21 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 50 | $90.25 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 50 | $90.25 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 100 | $90.25 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 50 | $90.25 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 50 | $90.26 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 100 | $90.25 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 50 | $90.25 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $90.26 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 50 | $90.26 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 60 | $90.24 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 40 | $90.20 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 164 | $90.15 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 36 | $90.15 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 18 | $90.14 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 82 | $90.14 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 82 | $90.14 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 18 | $90.14 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 18 | $90.14 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 82 | $90.14 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 53 | $90.13 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 155 | $90.13 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 45 | $90.13 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 96 | $90.13 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 4 | $90.13 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 57 | $90.13 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 57 | $90.13 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 133 | $90.13 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 10 | $90.13 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 10 | $90.13 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 73 | $90.13 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 27 | $90.13 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 56 | $90.13 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 46 | $90.13 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 1 | $90.12 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 12 | $90.11 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 100 | $90.13 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 1 | $90.13 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 100 | $90.13 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 100 | $90.13 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 100 | $90.13 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 1 | $90.13 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 1 | $90.13 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 62 | $90.17 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 1 | $90.15 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 1 | $90.15 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 2 | $90.15 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $90.15 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $90.15 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 1 | $90.21 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 99 | $90.20 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 1 | $90.20 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 1 | $90.22 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 99 | $90.21 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 1 | $90.21 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 40 | $90.18 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 65 | $90.18 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 29 | $90.18 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 6 | $90.18 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 4 | $90.18 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 60 | $90.18 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 20 | $90.13 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 28 | $90.12 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 10 | $90.12 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 10 | $90.12 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 10 | $90.12 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 15 | $90.10 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 100 | $90.05 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $90.05 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $90.05 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $90.05 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $90.05 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $90.05 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $90.05 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 130 | $90.02 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $90.02 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $90.02 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $90.02 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $90.02 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 70 | $90.02 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $90.02 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $90.02 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 100 | $90.02 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 200 | $90.02 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 10 | $90.02 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 200 | $90.02 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 60 | $90.01 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $89.99 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 1 | $89.99 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $90.05 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 100 | $90.09 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $90.06 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Unknown* | 23 | $90.13 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $90.12 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 65 | $90.13 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 65 | $90.13 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 17 | $90.13 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 50 | $90.14 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 50 | $90.14 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 17 | $90.14 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $90.15 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 6 | $90.09 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 75 | $90.10 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 60 | $90.11 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $90.11 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 75 | $90.11 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $90.11 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $90.09 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 1 | $90.09 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 100 | $90.10 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 82 | $90.10 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 19 | $90.10 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 18 | $90.10 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 17 | $90.14 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 75 | $90.40 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 25 | $90.405 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 75 | $90.40 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $90.42 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 22 | $90.38 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $90.38 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $90.38 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $90.38 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 54 | $90.38 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 54 | $90.38 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 54 | $90.38 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 54 | $90.39 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $90.38 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $90.38 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 26 | $90.38 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 108 | $90.38 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 6 | $90.38 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 6 | $90.38 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 22 | $90.38 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 22 | $90.38 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 107 | $90.38 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 22 | $90.38 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 40 | $90.38 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $90.40 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 54 | $90.39 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $90.40 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 8 | $90.44 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 8 | $90.46 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 36 | $90.43 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 5 | $90.43 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 54 | $90.43 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Buy* | 4 | $90.43 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $90.43 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $90.42 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 27 | $90.42 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 8 | $90.42 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 44 | $90.44 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 5 | $90.46 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 36 | $90.46 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 7 | $90.45 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 1 | $90.45 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 1 | $90.45 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 40 | $90.44 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 1 | $90.43 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 5 | $90.43 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 40 | $90.405 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 300 | $90.42 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $90.42 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $90.42 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 1 | $90.39 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 2 | $90.40 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $90.46 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 21 | $90.42 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 1 | $90.42 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 100 | $90.46 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $90.45 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $90.49 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 100 | $90.49 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 60 | $90.48 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 2 | $90.49 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 12 | $90.48 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 11 | $90.48 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $90.48 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 11 | $90.48 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Unknown* | 10 | $90.47 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 6 | $90.48 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 11 | $90.48 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $90.48 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 34 | $90.48 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $90.48 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 17 | $90.48 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 127 | $90.47 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $90.47 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $90.47 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 473 | $90.47 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 10 | $90.47 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 8 | $90.47 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 8 | $90.46 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $90.45 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 107 | $90.46 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 100 | $90.48 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 3 | $90.49 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 100 | $90.48 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $90.49 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 17 | $90.44 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 11 | $90.46 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $90.44 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $90.44 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 10 | $90.44 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 4 | $90.44 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 29 | $90.44 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $90.43 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 8 | $90.36 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 8 | $90.37 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 100 | $90.43 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 8 | $90.40 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 200 | $90.40 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 100 | $90.40 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 100 | $90.40 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 127 | $90.38 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 68 | $90.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 29 | $90.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 4 | $90.41 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 14 | $90.40 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 10 | $90.35 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 7 | $90.35 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 75 | $90.36 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 2 | $90.35 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 6 | $90.35 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 75 | $90.36 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 9 | $90.38 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 92 | $90.36 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 100 | $90.42 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $90.41 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 6 | $90.41 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 2 | $90.37 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 1 | $90.33 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 100 | $90.42 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 8 | $90.37 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 17 | $90.38 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 100 | $90.38 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 75 | $90.38 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 194 | $90.38 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 100 | $90.48 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 100 | $90.46 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 75 | $90.44 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 8 | $90.38 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 16 | $90.38 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 30 | $90.38 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 7 | $90.44 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 1 | $90.46 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 8 | $90.51 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 50 | $90.52 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 100 | $90.51 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 32 | $90.48 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 32 | $90.48 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 2 | $90.48 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 1 | $90.45 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 7 | $90.45 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 100 | $90.46 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 8 | $90.47 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 8 | $90.47 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 100 | $90.52 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 17 | $90.54 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $90.54 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 50 | $90.58 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 50 | $90.58 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 50 | $90.58 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 50 | $90.58 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 22 | $90.48 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 75 | $90.48 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 100 | $90.47 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 20 | $90.51 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 100 | $90.47 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 25 | $90.59 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 75 | $90.54 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 25 | $90.48 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 75 | $90.49 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $90.47 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $90.545 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 64 | $90.545 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 50 | $90.545 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $90.545 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 15 | $90.55 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 85 | $90.545 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 15 | $90.545 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 10 | $90.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 50 | $90.63 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 50 | $90.63 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $90.61 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $90.60 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $90.59 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 85 | $90.545 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 15 | $90.545 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 27 | $90.48 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 12 | $90.48 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 60 | $90.49 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $90.49 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $90.51 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 44 | $90.50 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 16 | $90.51 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $90.60 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 73 | $90.58 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 50 | $90.555 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $90.61 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 100 | $90.60 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 100 | $90.58 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 50 | $90.555 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 50 | $90.63 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 46 | $90.59 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 100 | $90.62 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 100 | $90.62 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 75 | $90.56 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 3 | $90.49 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 3 | $90.55 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $90.65 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 100 | $90.64 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 100 | $90.64 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 100 | $90.63 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 100 | $90.62 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 3 | $90.50 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 45 | $90.64 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 50 | $90.66 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 50 | $90.66 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 10 | $90.65 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 100 | $90.65 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 10 | $90.65 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 20 | $90.60 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 10 | $90.60 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 10 | $90.60 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 100 | $90.59 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $90.53 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 57 | $90.49 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 1 | $91.06 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 4 | $91.06 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 10 | $91.05 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 2 | $90.98 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 100 | $91.01 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 15 | $91.03 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $91.10 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 15 | $91.03 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 2 | $91.03 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 10 | $91.03 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 15 | $90.99 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $91.01 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $90.98 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 10 | $90.98 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 8 | $90.96 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 5 | $90.96 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 1 | $90.93 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 14 | $90.89 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 14 | $90.89 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $90.84 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 4 | $90.77 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 200 | $90.71 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 200 | $90.71 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 100 | $90.71 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 100 | $90.71 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 100 | $90.71 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 100 | $90.71 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 6 | $90.69 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 294 | $90.69 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 25 | $90.72 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $90.73 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $90.73 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 75 | $90.74 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 11 | $90.44 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 5 | $90.44 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 16 | $90.44 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1 | $90.44 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Unknown* | 17 | $90.57 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 3 | $90.59 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 97 | $90.59 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 50 | $90.66 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 11 | $90.65 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 50 | $90.655 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 13 | $90.63 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $90.63 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 7 | $90.63 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $90.63 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 6 | $90.63 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 8 | $90.63 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $90.63 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 10 | $90.63 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $90.68 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 300 | $90.69 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $90.51 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $90.51 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 40 | $90.51 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 1 | $90.38 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $90.26 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 17 | $90.18 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 10 | $90.16 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 2 | $90.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $89.99 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $90.26 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $90.025 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $90.025 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 2 | $90.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 13 | $89.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |