| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.98 | Automatic Execution |
11:21:06 - 22-Sep-25 |
| Buy* | 6 | $8.98 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 80 | $8.97 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 10 | $8.96 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 20 | $8.97 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 80 | $8.96 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 20 | $8.96 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 10 | $8.96 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 10 | $8.96 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 10 | $8.96 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 26 | $8.95 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 50 | $8.925 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 2 | $8.92 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 950 | $8.93 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 177 | $8.93 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 258 | $8.93 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 515 | $8.93 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 30 | $8.94 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 70 | $8.94 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 1 | $8.94 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 198 | $8.94 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Sell* | 60 | $8.95 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 5 | $8.92 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Sell* | 19 | $8.91 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Sell* | 24 | $8.91 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Sell* | 74 | $8.91 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Sell* | 2 | $8.91 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Sell* | 98 | $8.91 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Unknown* | 1 | $8.915 | Automatic Execution |
10:50:35 - 22-Sep-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 3 | $8.97 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Buy* | 2 | $8.97 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Sell* | 4 | $8.97 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Sell* | 3 | $8.97 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Sell* | 4 | $8.97 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
10:24:27 - 22-Sep-25 |
| Sell* | 4 | $8.97 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Unknown* | 2 | $8.97 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 74 | $8.97 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Buy* | 11 | $8.99 | Automatic Execution |
10:21:27 - 22-Sep-25 |
| Sell* | 10 | $8.98 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Sell* | 10 | $8.98 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
10:19:58 - 22-Sep-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
10:19:58 - 22-Sep-25 |
| Sell* | 126 | $8.97 | Automatic Execution |
10:19:58 - 22-Sep-25 |
| Unknown* | 191 | $9.00 | Automatic Execution |
10:19:58 - 22-Sep-25 |
| Sell* | 724 | $9.01 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 50 | $9.01 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 25 | $9.01 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 200 | $9.01 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
09:49:55 - 22-Sep-25 |
| Unknown* | 10 | $8.96 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 36 | $8.965 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Buy* | 7 | $8.965 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Buy* | 36 | $8.965 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 2 | $8.96 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 9 | $8.96 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 10 | $8.96 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 7 | $8.96 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 10 | $8.94 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 10 | $8.95 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 10 | $8.96 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 100 | $8.965 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Unknown* | 34 | $8.97 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 10 | $8.94 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 10 | $8.95 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 20 | $8.96 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 10 | $8.96 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 100 | $8.965 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 2 | $8.965 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 1 | $8.97 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 10 | $8.98 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 2 | $8.99 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Unknown* | 10 | $9.00 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Unknown* | 10 | $9.00 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Unknown* | 10 | $9.00 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Unknown* | 10 | $9.00 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Unknown* | 2 | $9.00 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 7 | $9.01 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 3 | $9.01 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Unknown* | 80 | $9.02 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Unknown* | 25 | $9.02 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 25 | $9.02 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 25 | $9.02 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 25 | $9.02 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 25 | $9.02 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 8 | $9.02 | Automatic Execution |
09:47:59 - 22-Sep-25 |
| Sell* | 60 | $9.03 | Automatic Execution |
09:47:25 - 22-Sep-25 |
| Unknown* | 60 | $9.035 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Buy* | 4 | $9.04 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 3 | $9.04 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 106 | $9.03 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 7 | $9.03 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 10 | $9.04 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 18 | $9.01 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 28 | $9.01 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 13 | $9.00 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 324 | $8.99 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 4 | $8.895 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 4 | $8.895 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Unknown* | 2 | $8.89 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 10 | $8.855 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 10 | $8.855 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 46 | $8.84 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 33 | $8.68 | Ordinary |
08:35:10 - 22-Sep-25 |
| Buy* | 33 | $8.68 | Ordinary |
08:35:10 - 22-Sep-25 |
| Buy* | 46 | $8.68 | Ordinary |
08:35:10 - 22-Sep-25 |
| Sell* | 1 | $8.70 | Ordinary |
08:34:35 - 22-Sep-25 |
| Sell* | 5 | $8.70 | Ordinary |
08:34:35 - 22-Sep-25 |
| Buy* | 156 | $8.72 | Ordinary |
08:34:17 - 22-Sep-25 |
| Unknown* | 88 | $8.71 | Ordinary |
08:34:17 - 22-Sep-25 |
| Unknown* | 100 | $8.71 | Ordinary |
08:34:17 - 22-Sep-25 |
| Sell* | 30 | $8.80 | Ordinary |
08:24:56 - 22-Sep-25 |
| Sell* | 170 | $8.80 | Ordinary |
08:18:03 - 22-Sep-25 |
| Sell* | 133 | $8.80 | Ordinary |
08:18:03 - 22-Sep-25 |
| Sell* | 167 | $8.80 | Ordinary |
08:18:03 - 22-Sep-25 |
| Sell* | 39 | $8.82 | Ordinary |
08:09:33 - 22-Sep-25 |
| Sell* | 1 | $8.82 | Ordinary |
08:06:54 - 22-Sep-25 |
| Sell* | 25 | $8.82 | Ordinary |
07:49:53 - 22-Sep-25 |
| Sell* | 29 | $8.82 | Ordinary |
07:33:03 - 22-Sep-25 |
| Buy* | 6 | $8.78 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $8.80 | Ordinary |
06:00:47 - 22-Sep-25 |
| Sell* | 1 | $8.80 | Ordinary |
06:00:47 - 22-Sep-25 |
| Sell* | 1 | $8.83 | Ordinary |
04:05:51 - 22-Sep-25 |
| Buy* | 1 | $8.85 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 6 | $8.87 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 1 | $8.86 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 1 | $8.82 | Ordinary |
04:01:58 - 22-Sep-25 |