Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siga Technologi (SIGA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 115 $6.745 Automatic Execution
15:53:22 - 06-Feb-26
Unknown* 100 $6.745 Automatic Execution
15:53:01 - 06-Feb-26
Unknown* 76 $6.745 Automatic Execution
15:53:01 - 06-Feb-26
Unknown* 24 $6.745 Automatic Execution
15:53:01 - 06-Feb-26
Sell* 14 $6.75 Automatic Execution
15:52:52 - 06-Feb-26
Sell* 2 $6.75 Automatic Execution
15:52:52 - 06-Feb-26
Buy* 100 $6.755 Automatic Execution
15:52:35 - 06-Feb-26
Buy* 100 $6.75 Automatic Execution
15:52:32 - 06-Feb-26
Buy* 90 $6.755 Automatic Execution
15:52:32 - 06-Feb-26
Unknown* 45 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Unknown* 15 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Unknown* 15 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Unknown* 15 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 40 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 13 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 100 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 24 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 16 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 16 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 124 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 200 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 79 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 200 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 60 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 10 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 8 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 10 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 10 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 10 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 10 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 15 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 15 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 15 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 25 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 35 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 17 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 20 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 187 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 41 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 8 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Sell* 15 $6.76 Automatic Execution
15:52:32 - 06-Feb-26
Unknown* 100 $6.765 Automatic Execution
15:52:32 - 06-Feb-26
Unknown* 200 $6.765 Automatic Execution
15:52:32 - 06-Feb-26
Unknown* 200 $6.765 Automatic Execution
15:50:03 - 06-Feb-26
Unknown* 70 $6.765 Automatic Execution
15:49:51 - 06-Feb-26
Unknown* 38 $6.76 Automatic Execution
15:49:50 - 06-Feb-26
Buy* 7 $6.76 Automatic Execution
15:49:50 - 06-Feb-26
Buy* 93 $6.76 Automatic Execution
15:49:50 - 06-Feb-26
Buy* 7 $6.76 Automatic Execution
15:49:50 - 06-Feb-26
Buy* 262 $6.76 Automatic Execution
15:49:50 - 06-Feb-26
Buy* 38 $6.76 Automatic Execution
15:49:50 - 06-Feb-26
Buy* 24 $6.76 Automatic Execution
15:46:37 - 06-Feb-26
Buy* 38 $6.75 Automatic Execution
15:46:28 - 06-Feb-26
Buy* 5 $6.75 Automatic Execution
15:46:28 - 06-Feb-26
Buy* 16 $6.75 Automatic Execution
15:46:28 - 06-Feb-26
Buy* 121 $6.75 Automatic Execution
15:46:28 - 06-Feb-26
Buy* 300 $6.75 Automatic Execution
15:46:28 - 06-Feb-26
Buy* 18 $6.75 Automatic Execution
15:46:28 - 06-Feb-26
Unknown* 103 $6.745 Automatic Execution
15:45:43 - 06-Feb-26
Unknown* 141 $6.725 Automatic Execution
15:27:51 - 06-Feb-26
Unknown* 172 $6.725 Automatic Execution
15:25:38 - 06-Feb-26
Unknown* 8 $6.725 Automatic Execution
15:20:32 - 06-Feb-26
Unknown* 174 $6.725 Automatic Execution
15:20:32 - 06-Feb-26
Buy* 200 $6.72 Automatic Execution
15:20:32 - 06-Feb-26
Buy* 38 $6.72 Automatic Execution
15:20:32 - 06-Feb-26
Buy* 7 $6.72 Automatic Execution
15:20:32 - 06-Feb-26
Buy* 7 $6.72 Automatic Execution
15:20:32 - 06-Feb-26
Buy* 21 $6.71 Automatic Execution
15:20:23 - 06-Feb-26
Buy* 20 $6.71 Automatic Execution
15:20:23 - 06-Feb-26
Buy* 10 $6.71 Automatic Execution
15:20:23 - 06-Feb-26
Buy* 100 $6.705 Automatic Execution
15:18:15 - 06-Feb-26
Sell* 200 $6.675 Automatic Execution
14:58:45 - 06-Feb-26
Buy* 7 $6.67 Automatic Execution
14:57:35 - 06-Feb-26
Buy* 7 $6.67 Automatic Execution
14:57:35 - 06-Feb-26
Buy* 7 $6.67 Automatic Execution
14:57:35 - 06-Feb-26
Buy* 3 $6.66 Automatic Execution
14:57:35 - 06-Feb-26
Buy* 17 $6.66 Automatic Execution
14:57:35 - 06-Feb-26
Buy* 18 $6.66 Automatic Execution
14:57:35 - 06-Feb-26
Buy* 17 $6.66 Automatic Execution
14:57:35 - 06-Feb-26
Buy* 15 $6.66 Automatic Execution
14:57:35 - 06-Feb-26
Unknown* 43 $6.655 Automatic Execution
14:57:35 - 06-Feb-26
Unknown* 52 $6.655 Automatic Execution
14:57:35 - 06-Feb-26
Buy* 19 $6.66 Automatic Execution
14:57:35 - 06-Feb-26
Unknown* 38 $6.655 Automatic Execution
14:57:35 - 06-Feb-26
Unknown* 57 $6.655 Automatic Execution
14:57:35 - 06-Feb-26
Unknown* 25 $6.655 Automatic Execution
14:57:35 - 06-Feb-26
Unknown* 25 $6.655 Automatic Execution
14:57:35 - 06-Feb-26
Sell* 10 $6.65 Automatic Execution
14:56:23 - 06-Feb-26
Buy* 20 $6.65 Automatic Execution
14:56:15 - 06-Feb-26
Buy* 20 $6.65 Automatic Execution
14:56:15 - 06-Feb-26
Sell* 100 $6.65 Automatic Execution
14:56:15 - 06-Feb-26
Sell* 36 $6.65 Automatic Execution
14:56:15 - 06-Feb-26
Sell* 100 $6.65 Automatic Execution
14:56:15 - 06-Feb-26
Sell* 100 $6.65 Automatic Execution
14:56:15 - 06-Feb-26
Sell* 100 $6.65 Automatic Execution
14:56:15 - 06-Feb-26
Sell* 78 $6.65 Automatic Execution
14:56:15 - 06-Feb-26
Sell* 66 $6.65 Automatic Execution
14:56:15 - 06-Feb-26
Sell* 100 $6.65 Automatic Execution
14:56:15 - 06-Feb-26
Unknown* 100 $6.655 Automatic Execution
14:55:31 - 06-Feb-26
Buy* 20 $6.65 Automatic Execution
14:50:27 - 06-Feb-26
Buy* 200 $6.65 Automatic Execution
14:50:27 - 06-Feb-26
Buy* 80 $6.65 Automatic Execution
14:49:03 - 06-Feb-26
Buy* 4 $6.64 Automatic Execution
14:47:58 - 06-Feb-26
Buy* 7 $6.64 Automatic Execution
14:47:58 - 06-Feb-26
Buy* 7 $6.64 Automatic Execution
14:47:58 - 06-Feb-26
Buy* 7 $6.64 Automatic Execution
14:47:58 - 06-Feb-26
Buy* 16 $6.63 Automatic Execution
14:47:54 - 06-Feb-26
Sell* 120 $6.625 Automatic Execution
14:47:07 - 06-Feb-26
Sell* 6 $6.70 Automatic Execution
14:27:19 - 06-Feb-26
Sell* 12 $6.70 Automatic Execution
14:27:19 - 06-Feb-26
Sell* 12 $6.70 Automatic Execution
14:27:19 - 06-Feb-26
Unknown* 150 $6.71 Automatic Execution
14:18:46 - 06-Feb-26
Sell* 100 $6.71 Automatic Execution
14:18:46 - 06-Feb-26
Sell* 48 $6.71 Automatic Execution
14:18:46 - 06-Feb-26
Sell* 7 $6.71 Automatic Execution
14:18:46 - 06-Feb-26
Sell* 42 $6.71 Automatic Execution
14:18:46 - 06-Feb-26
Sell* 7 $6.71 Automatic Execution
14:18:46 - 06-Feb-26
Sell* 40 $6.71 Automatic Execution
14:18:46 - 06-Feb-26
Sell* 58 $6.71 Automatic Execution
14:18:46 - 06-Feb-26
Sell* 6 $6.71 Automatic Execution
14:18:46 - 06-Feb-26
Unknown* 25 $6.715 Automatic Execution
14:17:18 - 06-Feb-26
Unknown* 25 $6.715 Automatic Execution
14:17:18 - 06-Feb-26
Unknown* 25 $6.715 Automatic Execution
14:17:18 - 06-Feb-26
Unknown* 25 $6.715 Automatic Execution
14:17:18 - 06-Feb-26
Unknown* 100 $6.695 Automatic Execution
13:58:58 - 06-Feb-26
Sell* 2 $6.70 Automatic Execution
13:58:22 - 06-Feb-26
Sell* 2 $6.70 Automatic Execution
13:57:53 - 06-Feb-26
Sell* 2 $6.70 Automatic Execution
13:56:45 - 06-Feb-26
Unknown* 17 $6.71 Automatic Execution
13:53:37 - 06-Feb-26
Sell* 39 $6.71 Automatic Execution
13:53:37 - 06-Feb-26
Sell* 38 $6.71 Automatic Execution
13:53:37 - 06-Feb-26
Sell* 38 $6.71 Automatic Execution
13:53:37 - 06-Feb-26
Sell* 38 $6.71 Automatic Execution
13:53:37 - 06-Feb-26
Sell* 2 $6.71 Automatic Execution
13:53:37 - 06-Feb-26
Sell* 100 $6.71 Automatic Execution
13:53:37 - 06-Feb-26
Sell* 38 $6.71 Automatic Execution
13:53:37 - 06-Feb-26
Sell* 100 $6.71 Automatic Execution
13:53:37 - 06-Feb-26
Sell* 30 $6.71 Automatic Execution
13:53:37 - 06-Feb-26
Sell* 37 $6.71 Automatic Execution
13:53:37 - 06-Feb-26
Sell* 7 $6.71 Automatic Execution
13:53:37 - 06-Feb-26
Sell* 41 $6.71 Automatic Execution
13:53:37 - 06-Feb-26
Sell* 20 $6.71 Automatic Execution
13:16:14 - 06-Feb-26
Sell* 12 $6.71 Automatic Execution
13:16:14 - 06-Feb-26
Sell* 20 $6.71 Automatic Execution
13:16:14 - 06-Feb-26
Buy* 23 $6.71 Automatic Execution
13:16:13 - 06-Feb-26
Sell* 1 $6.71 Automatic Execution
13:16:03 - 06-Feb-26
Buy* 7 $6.72 Automatic Execution
13:16:03 - 06-Feb-26
Buy* 7 $6.72 Automatic Execution
13:16:03 - 06-Feb-26
Buy* 25 $6.72 Automatic Execution
13:16:03 - 06-Feb-26
Buy* 25 $6.72 Automatic Execution
13:16:03 - 06-Feb-26
Sell* 7 $6.72 Automatic Execution
13:16:03 - 06-Feb-26
Sell* 3 $6.72 Automatic Execution
13:16:03 - 06-Feb-26
Sell* 32 $6.72 Automatic Execution
13:16:03 - 06-Feb-26
Sell* 3 $6.72 Automatic Execution
13:16:03 - 06-Feb-26
Sell* 200 $6.72 Automatic Execution
13:16:03 - 06-Feb-26
Sell* 100 $6.72 Automatic Execution
13:16:03 - 06-Feb-26
Sell* 100 $6.72 Automatic Execution
13:16:03 - 06-Feb-26
Sell* 100 $6.72 Automatic Execution
13:16:03 - 06-Feb-26
Sell* 39 $6.72 Automatic Execution
13:16:03 - 06-Feb-26
Sell* 38 $6.72 Automatic Execution
13:16:03 - 06-Feb-26
Sell* 50 $6.72 Automatic Execution
13:16:03 - 06-Feb-26
Sell* 36 $6.72 Automatic Execution
13:16:03 - 06-Feb-26
Sell* 39 $6.72 Automatic Execution
13:16:03 - 06-Feb-26
Sell* 122 $6.72 Automatic Execution
13:16:03 - 06-Feb-26
Sell* 7 $6.72 Automatic Execution
13:16:03 - 06-Feb-26
Buy* 4 $6.70 Automatic Execution
12:49:19 - 06-Feb-26
Buy* 34 $6.70 Automatic Execution
12:49:19 - 06-Feb-26
Buy* 42 $6.70 Automatic Execution
12:49:19 - 06-Feb-26
Buy* 42 $6.70 Automatic Execution
12:49:19 - 06-Feb-26
Buy* 45 $6.70 Automatic Execution
12:49:19 - 06-Feb-26
Buy* 10 $6.70 Automatic Execution
12:49:19 - 06-Feb-26
Buy* 14 $6.70 Automatic Execution
12:49:19 - 06-Feb-26
Buy* 29 $6.70 Automatic Execution
12:49:19 - 06-Feb-26
Buy* 1 $6.70 Automatic Execution
12:49:19 - 06-Feb-26
Buy* 1 $6.70 Automatic Execution
12:49:19 - 06-Feb-26
Buy* 12 $6.70 Automatic Execution
12:49:19 - 06-Feb-26
Buy* 18 $6.70 Automatic Execution
12:49:19 - 06-Feb-26
Sell* 17 $6.70 Automatic Execution
12:47:47 - 06-Feb-26
Sell* 38 $6.70 Automatic Execution
12:47:47 - 06-Feb-26
Sell* 17 $6.70 Automatic Execution
12:47:47 - 06-Feb-26
Sell* 38 $6.70 Automatic Execution
12:47:47 - 06-Feb-26
Sell* 38 $6.70 Automatic Execution
12:47:47 - 06-Feb-26
Sell* 1 $6.70 Automatic Execution
12:47:47 - 06-Feb-26
Sell* 1 $6.70 Automatic Execution
12:47:47 - 06-Feb-26
Sell* 100 $6.70 Automatic Execution
12:47:47 - 06-Feb-26
Sell* 24 $6.70 Automatic Execution
12:47:40 - 06-Feb-26
Unknown* 1 $6.705 Automatic Execution
12:47:00 - 06-Feb-26
Sell* 100 $6.72 Automatic Execution
12:24:23 - 06-Feb-26
Sell* 100 $6.72 Automatic Execution
12:24:21 - 06-Feb-26
Buy* 38 $6.71 Automatic Execution
12:24:15 - 06-Feb-26
Buy* 7 $6.71 Automatic Execution
12:24:15 - 06-Feb-26
Buy* 10 $6.71 Automatic Execution
12:24:15 - 06-Feb-26
Buy* 6 $6.71 Automatic Execution
12:24:15 - 06-Feb-26
Buy* 10 $6.71 Automatic Execution
12:23:49 - 06-Feb-26
Buy* 3 $6.71 Automatic Execution
12:23:20 - 06-Feb-26
Buy* 1 $6.71 Automatic Execution
12:22:58 - 06-Feb-26
Sell* 1 $6.685 Automatic Execution
11:52:33 - 06-Feb-26
Sell* 20 $6.685 Automatic Execution
11:50:13 - 06-Feb-26
Sell* 20 $6.685 Automatic Execution
11:50:13 - 06-Feb-26
Sell* 100 $6.70 Automatic Execution
11:50:13 - 06-Feb-26
Sell* 38 $6.70 Automatic Execution
11:50:13 - 06-Feb-26
Sell* 7 $6.70 Automatic Execution
11:50:13 - 06-Feb-26
Sell* 39 $6.70 Automatic Execution
11:50:13 - 06-Feb-26
Sell* 38 $6.70 Automatic Execution
11:50:13 - 06-Feb-26
Sell* 200 $6.70 Automatic Execution
11:50:13 - 06-Feb-26
Sell* 57 $6.70 Automatic Execution
11:50:13 - 06-Feb-26
Sell* 100 $6.71 Automatic Execution
11:20:34 - 06-Feb-26
Sell* 7 $6.71 Automatic Execution
11:20:34 - 06-Feb-26
Sell* 7 $6.71 Automatic Execution
11:20:34 - 06-Feb-26
Sell* 14 $6.71 Automatic Execution
11:20:34 - 06-Feb-26
Sell* 4 $6.72 Automatic Execution
11:18:22 - 06-Feb-26
Sell* 100 $6.72 Automatic Execution
11:18:18 - 06-Feb-26
Buy* 2 $6.71 Automatic Execution
11:16:45 - 06-Feb-26
Buy* 2 $6.715 Automatic Execution
11:16:45 - 06-Feb-26
Sell* 1 $6.72 Automatic Execution
11:16:45 - 06-Feb-26
Sell* 17 $6.73 Automatic Execution
11:16:45 - 06-Feb-26
Sell* 100 $6.73 Automatic Execution
11:16:45 - 06-Feb-26
Sell* 38 $6.73 Automatic Execution
11:16:45 - 06-Feb-26
Sell* 7 $6.73 Automatic Execution
11:16:45 - 06-Feb-26
Sell* 45 $6.73 Automatic Execution
11:16:45 - 06-Feb-26
Sell* 38 $6.73 Automatic Execution
11:16:45 - 06-Feb-26
Sell* 100 $6.73 Automatic Execution
11:16:45 - 06-Feb-26
Sell* 38 $6.73 Automatic Execution
11:16:45 - 06-Feb-26
Sell* 7 $6.73 Automatic Execution
11:16:45 - 06-Feb-26
Sell* 100 $6.73 Automatic Execution
11:16:45 - 06-Feb-26
Sell* 6 $6.73 Automatic Execution
11:16:45 - 06-Feb-26
Sell* 6 $6.73 Automatic Execution
11:16:45 - 06-Feb-26
Sell* 100 $6.73 Automatic Execution
11:16:45 - 06-Feb-26
Sell* 7 $6.73 Automatic Execution
11:16:45 - 06-Feb-26
Sell* 40 $6.73 Automatic Execution
11:16:45 - 06-Feb-26
Sell* 1 $6.71 Automatic Execution
10:49:40 - 06-Feb-26
Sell* 42 $6.72 Automatic Execution
10:49:34 - 06-Feb-26
Sell* 1,334 $6.73 Automatic Execution
10:47:13 - 06-Feb-26
Sell* 166 $6.73 Automatic Execution
10:47:13 - 06-Feb-26
Buy* 10 $6.64 Automatic Execution
09:51:30 - 06-Feb-26
Buy* 20 $6.62 Automatic Execution
09:51:06 - 06-Feb-26
Buy* 20 $6.62 Automatic Execution
09:51:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53