| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $96.85 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $96.83 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $96.83 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $96.82 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 50 | $96.78 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 50 | $96.78 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 40 | $96.82 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 60 | $96.815 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $96.73 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $96.73 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 1 | $96.75 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 54 | $96.77 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $96.77 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $96.78 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $96.79 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $96.79 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $96.79 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $96.79 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $96.79 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 5 | $96.79 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 13 | $96.81 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $96.83 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 50 | $96.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $96.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $96.84 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 10 | $96.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $96.84 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $96.84 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 198 | $96.84 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 152 | $96.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 17 | $96.87 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $96.88 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 30 | $96.89 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $96.89 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $96.98 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $96.99 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 14 | $96.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $96.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 85 | $96.93 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 30 | $96.96 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $97.01 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 25 | $97.02 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 25 | $97.02 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 25 | $97.05 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 81 | $97.07 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 10 | $97.05 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 3 | $97.06 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 25 | $97.04 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 30 | $97.04 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 45 | $96.98 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 65 | $96.98 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 90 | $97.00 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 25 | $97.03 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 15 | $97.03 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 20 | $97.06 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 157 | $97.06 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 26 | $97.06 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 5 | $97.05 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $97.02 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $96.97 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $96.97 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $96.97 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 5 | $97.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 50 | $97.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 211 | $97.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 33 | $97.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $97.00 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 30 | $96.91 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $96.91 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $96.89 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $96.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 60 | $96.88 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 40 | $96.87 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $96.87 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 25 | $96.87 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 25 | $96.87 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 25 | $96.87 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 25 | $96.85 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 25 | $96.83 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 25 | $96.84 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 25 | $96.83 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 20 | $96.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 20 | $96.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 30 | $96.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $96.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $96.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $96.82 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 38 | $96.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 62 | $96.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 30 | $96.84 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 7 | $96.83 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 170 | $96.84 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $96.84 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 30 | $96.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 6 | $96.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 60 | $96.87 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 7 | $96.88 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 240 | $96.87 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 60 | $96.86 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $96.86 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 4 | $96.86 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $96.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $96.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $96.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $96.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 9 | $96.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $96.73 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 10 | $96.77 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $96.73 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 2 | $96.74 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $96.73 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $96.70 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $96.70 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 15 | $96.70 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 25 | $96.70 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 20 | $96.70 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 7 | $96.77 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 7 | $96.77 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 3 | $96.80 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 20 | $96.80 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $96.78 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 80 | $96.73 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 20 | $96.74 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 50 | $96.73 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $96.75 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 12 | $96.70 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 22 | $96.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 8 | $96.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $96.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 7 | $96.67 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $96.62 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 60 | $96.62 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $96.59 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $96.60 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $96.60 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 18 | $96.29 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 22 | $96.27 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 76 | $96.27 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 14 | $96.27 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 60 | $96.27 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 24 | $96.245 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 10 | $96.22 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 5 | $96.22 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 10 | $96.22 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 20 | $96.22 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 14 | $96.19 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 86 | $96.19 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 14 | $96.19 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 86 | $96.19 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 19 | $96.16 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 97 | $96.19 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 22 | $96.19 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 3 | $96.18 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 3 | $96.19 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 9 | $96.17 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 1 | $96.155 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 3 | $96.14 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 25 | $96.13 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 2 | $96.13 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 3 | $96.13 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 3 | $96.13 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $96.13 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 3 | $96.17 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 10 | $96.17 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 40 | $96.17 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 12 | $96.17 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 32 | $96.15 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 12 | $96.14 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 24 | $96.13 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $96.13 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 8 | $96.13 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 5 | $96.12 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $96.12 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 40 | $96.12 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $96.12 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 5 | $96.10 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 100 | $96.10 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $96.095 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 5 | $96.10 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 16 | $96.10 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 9 | $96.10 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $96.10 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 26 | $96.08 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 99 | $96.005 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 90 | $96.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 3 | $96.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $95.98 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 25 | $96.08 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 96 | $96.11 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 10 | $96.23 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 8 | $96.23 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 9 | $96.24 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 12 | $96.24 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 5 | $96.25 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 56 | $96.095 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Unknown* | 25 | $96.095 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 36 | $96.08 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 5 | $96.07 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 25 | $96.07 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 25 | $96.07 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 25 | $96.07 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 10 | $96.08 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 11 | $96.08 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 12 | $96.08 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 2 | $96.08 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 5 | $96.08 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 5 | $96.08 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 4 | $96.04 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 20 | $96.025 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 80 | $96.02 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 20 | $96.00 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 5 | $96.01 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 25 | $95.96 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 3 | $96.00 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 4 | $96.00 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 2 | $96.00 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 8 | $96.00 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 5 | $96.00 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 20 | $96.00 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 14 | $96.00 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 6 | $96.00 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 5 | $95.97 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 5 | $95.97 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 15 | $95.99 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $95.98 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 52 | $95.96 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 12 | $95.96 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 3 | $95.96 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 4 | $95.96 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 1 | $95.95 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 22 | $95.95 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 11 | $95.95 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 20 | $95.95 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 20 | $95.95 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 40 | $95.94 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 50 | $95.95 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 12 | $95.95 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 14 | $95.95 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 50 | $95.95 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 3 | $95.92 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $95.92 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 50 | $95.92 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 1 | $95.94 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 5 | $95.92 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 1 | $95.92 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 11 | $95.92 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 1 | $95.92 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 4 | $95.79 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 4 | $95.77 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 7 | $95.725 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $95.87 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 1 | $95.87 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 1 | $95.805 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 3 | $95.805 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 20 | $95.76 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 75 | $95.69 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 25 | $95.69 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 55 | $95.71 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 25 | $95.71 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 10 | $95.72 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 6 | $95.72 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 100 | $95.72 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 10 | $95.72 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 1 | $95.73 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 25 | $95.83 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 25 | $95.84 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 1 | $95.68 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $95.73 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $95.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $95.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $95.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 200 | $95.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $95.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 6 | $95.74 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $95.76 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 1 | $95.28 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 62 | $95.275 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 13 | $95.26 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 5 | $95.26 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 10 | $95.30 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 10 | $95.29 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 118 | $95.32 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Unknown* | 37 | $95.32 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 76 | $95.32 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 4 | $95.36 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $95.37 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 11 | $95.37 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $95.35 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 1 | $95.32 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 8 | $95.54 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $95.54 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 36 | $95.54 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 8 | $95.55 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $95.55 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $95.60 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 30 | $95.60 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $95.61 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $95.61 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $95.62 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $95.65 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $95.68 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 11 | $95.69 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 10 | $95.69 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $95.69 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Unknown* | 4 | $95.78 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $95.76 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $95.75 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 6 | $95.86 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 16 | $95.84 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 13 | $95.57 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 25 | $95.48 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 25 | $95.48 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 13 | $95.49 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 13 | $95.49 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 200 | $95.49 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $95.49 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 20 | $95.52 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 100 | $95.48 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 28 | $95.51 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 7 | $95.51 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $95.48 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 500 | $95.50 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $95.49 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 80 | $95.49 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 10 | $95.26 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 11 | $95.26 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 20 | $95.23 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 50 | $95.26 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 50 | $95.26 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 24 | $95.30 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 22 | $95.22 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 13 | $95.22 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 35 | $95.22 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $95.22 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 3 | $95.21 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $95.20 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 2 | $95.21 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 50 | $95.21 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 11 | $95.21 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 5 | $95.13 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 161 | $95.12 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 5 | $95.13 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 5 | $95.125 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 25 | $94.96 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 64 | $94.95 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 604 | $94.98 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 296 | $94.98 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 27 | $94.98 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 10 | $94.98 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 13 | $94.98 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 10 | $94.71 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 10 | $94.79 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 3 | $94.81 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 35 | $94.76 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 65 | $94.76 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 35 | $94.76 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 14 | $94.79 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 80 | $94.76 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $94.76 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $94.78 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $94.79 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $94.79 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 106 | $94.80 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 94 | $94.80 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 800 | $94.80 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 2 | $94.80 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 2 | $94.81 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $94.80 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 50 | $94.81 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 50 | $94.81 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 6 | $94.82 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 13 | $95.09 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 25 | $95.31 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $95.31 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $95.29 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $95.29 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $95.29 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 4 | $94.35 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 10 | $94.52 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $94.52 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 25 | $94.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $94.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |