| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 62 | $81.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 120 | $81.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $81.89 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $81.90 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $81.91 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 30 | $81.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 16 | $81.91 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 12 | $81.91 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $81.91 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $81.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $81.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $81.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 14 | $81.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $81.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 21 | $81.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 13 | $81.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $81.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 42 | $81.93 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 30 | $81.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $81.95 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 20 | $81.95 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 50 | $81.92 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $81.92 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $81.92 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $81.92 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 22 | $81.92 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $81.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 36 | $81.90 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $81.88 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 21 | $81.84 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 1 | $81.87 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $81.84 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 39 | $81.85 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 18 | $81.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 9 | $81.83 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 2 | $81.81 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $81.82 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 2 | $81.83 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 3 | $81.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 32 | $81.84 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 98 | $81.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 31 | $81.82 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 3 | $81.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 20 | $81.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $81.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 30 | $81.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 45 | $81.81 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 200 | $81.76 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 18 | $81.79 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 2 | $81.78 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 2 | $81.77 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 2 | $81.78 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $81.77 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 40 | $81.77 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 30 | $81.77 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 30 | $81.78 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 24 | $81.77 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 43 | $81.77 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 2 | $81.75 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $81.74 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 4 | $81.74 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 1 | $81.66 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $81.70 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 9 | $81.68 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 21 | $81.68 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 20 | $81.73 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 45 | $81.68 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 25 | $81.68 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 1 | $81.615 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Unknown* | 1 | $81.62 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 3 | $81.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 3 | $81.67 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 3 | $81.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 3 | $81.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 3 | $81.65 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 50 | $81.65 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 20 | $81.64 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 25 | $81.63 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 2 | $81.64 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 35 | $81.64 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 85 | $81.64 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 5 | $81.64 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 127 | $81.64 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 20 | $81.63 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 20 | $81.63 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 100 | $81.63 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 23 | $81.64 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 5 | $81.64 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 10 | $81.76 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 99 | $81.73 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 11 | $81.73 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 4 | $81.73 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 4 | $81.73 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 4 | $81.73 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 7 | $81.73 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 6 | $81.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 9 | $81.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 9 | $81.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 9 | $81.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 9 | $81.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $81.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 5 | $81.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 20 | $81.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 13 | $81.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 66 | $81.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 8 | $81.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $81.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 9 | $81.75 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 45 | $81.73 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 36 | $81.73 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 12 | $81.71 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 5 | $81.74 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 1 | $81.74 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 10 | $81.74 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 2 | $81.73 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 10 | $81.69 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $81.68 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 36 | $81.65 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 10 | $81.61 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 30 | $81.61 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 10 | $81.60 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 13 | $81.58 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 1 | $81.59 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 20 | $81.59 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 5 | $81.64 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 5 | $81.64 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 21 | $81.64 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 6 | $81.64 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 5 | $81.67 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 5 | $81.67 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 42 | $81.68 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 55 | $81.71 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 50 | $81.71 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 45 | $81.71 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 10 | $81.73 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 45 | $81.73 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 20 | $81.73 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 40 | $81.73 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 2 | $81.73 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 10 | $81.73 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 46 | $81.63 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 12 | $81.63 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 33 | $81.63 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 2 | $81.63 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 4 | $81.65 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 15 | $81.65 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $81.65 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 15 | $81.65 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $81.65 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 8 | $81.66 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 7 | $81.70 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $81.71 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 6 | $81.71 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 28 | $81.71 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $81.71 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 20 | $81.75 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 5 | $81.75 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 4 | $81.75 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 100 | $81.74 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 50 | $81.74 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 20 | $81.73 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 30 | $81.73 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 92 | $81.74 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 8 | $81.74 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 92 | $81.73 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 8 | $81.73 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 63 | $81.73 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 37 | $81.73 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 10 | $81.71 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 1 | $81.71 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 2 | $81.69 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 5 | $81.69 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 29 | $81.64 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $81.63 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 24 | $81.61 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 20 | $81.595 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 100 | $81.595 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 23 | $81.59 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 5 | $81.57 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $81.57 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 19 | $81.57 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 92 | $81.56 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 8 | $81.56 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 20 | $81.55 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 72 | $81.55 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $81.55 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 10 | $81.53 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 20 | $81.53 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $81.53 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 49 | $81.54 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 48 | $81.54 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 3 | $81.48 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 12 | $81.49 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 12 | $81.49 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 4 | $81.50 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 9 | $81.51 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 1 | $81.51 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 1 | $81.51 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 5 | $81.51 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 86 | $81.53 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 30 | $81.54 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 9 | $81.50 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $81.50 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $81.49 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $81.49 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 11 | $81.50 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 21 | $81.50 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 45 | $81.50 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 21 | $81.50 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 18 | $81.50 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 5 | $81.51 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 1 | $81.51 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 6 | $81.51 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 5 | $81.53 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 50 | $81.51 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 50 | $81.51 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 20 | $81.38 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 10 | $81.33 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 10 | $81.31 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 4 | $81.32 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 22 | $81.32 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 4 | $81.34 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 4 | $81.34 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 4 | $81.34 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 4 | $81.34 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 2 | $81.32 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 14 | $81.32 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 4 | $81.33 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 4 | $81.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 20 | $81.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $81.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 101 | $81.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 32 | $81.28 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 34 | $81.21 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $81.21 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 32 | $81.23 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $81.26 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 43 | $81.27 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 25 | $81.31 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 20 | $81.30 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 30 | $81.30 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $81.30 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 25 | $81.26 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 20 | $81.32 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 10 | $81.30 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 25 | $81.26 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 10 | $81.28 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 20 | $81.28 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 20 | $81.28 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 4 | $81.19 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 9 | $81.19 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 6 | $81.19 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 11 | $81.19 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 8 | $81.19 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 7 | $81.30 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 1 | $81.26 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 50 | $81.29 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 24 | $81.28 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 10 | $81.26 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 4 | $81.26 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 10 | $81.25 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 3 | $81.23 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 26 | $81.23 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 3 | $81.22 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 5 | $81.18 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 58 | $81.18 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 5 | $81.17 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 25 | $81.17 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 10 | $81.17 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 30 | $81.16 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 30 | $81.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 35 | $81.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $81.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $81.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 45 | $81.15 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 13 | $81.17 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 16 | $81.17 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 6 | $81.18 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 5 | $81.18 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 50 | $81.17 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 50 | $81.17 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 50 | $81.16 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 2 | $81.10 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 12 | $81.04 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 90 | $81.02 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 50 | $81.01 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 15 | $81.03 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 10 | $81.03 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 7 | $80.99 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 7 | $80.99 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 50 | $80.97 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 50 | $80.97 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 7 | $80.97 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 14 | $80.99 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 20 | $80.99 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 22 | $80.99 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 6 | $80.99 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 22 | $80.99 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 95 | $80.92 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 95 | $80.91 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 5 | $80.90 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 8 | $80.87 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 9 | $80.87 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 5 | $80.89 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 500 | $80.90 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 5 | $80.92 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 5 | $80.92 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 5 | $80.92 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 27 | $80.92 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 30 | $80.93 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 12 | $80.94 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 9 | $80.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 13 | $80.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $80.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 17 | $80.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $80.96 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 50 | $81.03 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 35 | $80.86 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 20 | $80.86 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 10 | $80.86 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 24 | $80.86 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 1 | $80.86 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 25 | $80.86 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 35 | $80.86 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 14 | $80.83 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $80.83 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $80.90 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 25 | $80.90 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 15 | $80.87 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $80.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 27 | $80.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $80.88 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 6 | $80.93 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $80.93 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 2 | $80.96 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 17 | $80.90 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 25 | $80.90 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 40 | $80.90 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 1 | $80.85 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 5 | $80.87 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 6 | $80.87 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 3 | $80.86 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 5 | $80.87 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 25 | $80.84 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 70 | $80.76 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 30 | $80.76 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 50 | $80.76 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 50 | $80.76 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 50 | $80.77 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 30 | $80.77 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 17 | $80.77 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 37 | $80.76 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 6 | $80.76 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 2 | $80.76 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 55 | $80.76 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 45 | $80.76 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 45 | $80.77 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 12 | $80.77 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 50 | $80.79 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 50 | $80.78 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $80.79 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 3 | $80.79 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 11 | $80.80 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 6 | $80.80 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $81.14 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 1 | $81.18 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 6 | $81.18 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 30 | $81.245 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 6 | $81.16 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $81.16 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $81.16 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $81.16 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 26 | $81.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $81.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 13 | $81.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 16 | $81.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 29 | $81.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $81.17 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 16 | $81.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 29 | $81.18 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 40 | $81.24 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 60 | $81.24 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 1 | $81.15 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 6 | $81.15 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 45 | $81.17 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 55 | $81.18 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 45 | $81.18 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 19 | $81.24 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 100 | $81.19 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 28 | $81.24 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 4 | $81.24 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 14 | $81.24 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 28 | $81.29 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 47 | $81.29 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 25 | $81.29 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 25 | $81.25 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 25 | $81.28 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 25 | $81.31 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 25 | $81.30 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 9 | $81.29 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 8 | $81.23 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 3 | $81.24 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 100 | $81.09 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 20 | $81.17 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 28 | $81.17 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 10 | $81.09 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Buy* | 2 | $81.03 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 43 | $81.03 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 57 | $81.03 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 3 | $80.95 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 9 | $80.93 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 1 | $80.93 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $80.91 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 8 | $80.92 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 8 | $80.92 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 8 | $80.92 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 8 | $80.92 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 400 | $80.99 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 12 | $80.95 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 23 | $81.00 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 34 | $81.00 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 11 | $81.03 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 89 | $81.03 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 5 | $81.05 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 196 | $81.00 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 4 | $81.00 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 196 | $81.00 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 11 | $81.06 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 400 | $81.17 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 5 | $81.06 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 14 | $81.06 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 7 | $81.06 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 11 | $80.63 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 5 | $80.56 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 4 | $80.60 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 5 | $80.60 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 5 | $80.61 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 1 | $80.56 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 38 | $80.46 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $80.51 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $80.51 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 25 | $80.59 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 5 | $80.60 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $80.64 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 34 | $80.65 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 6 | $80.65 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 36 | $80.65 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 5 | $80.66 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 5 | $80.68 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 14 | $80.69 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 25 | $80.73 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 45 | $80.71 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 55 | $80.71 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $80.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $80.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $80.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 29 | $80.82 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 8 | $80.77 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $80.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 11 | $80.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 12 | $80.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 7 | $80.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 4 | $80.54 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 2 | $80.54 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 2 | $80.53 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 5 | $80.50 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 5 | $80.50 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 25 | $80.53 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 5 | $80.51 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 6 | $80.51 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $80.51 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 5 | $80.53 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $80.53 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $80.55 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 40 | $80.58 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 28 | $80.57 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 1 | $80.57 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 1 | $80.56 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 40 | $80.56 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 10 | $80.56 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 2 | $80.55 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 6 | $80.55 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 14 | $80.54 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 2 | $80.53 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 6 | $80.52 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 2 | $80.53 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 2 | $80.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $80.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $80.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $80.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 9 | $80.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 34 | $80.62 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 14 | $80.61 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 20 | $80.59 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 6 | $80.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $80.54 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 5 | $80.54 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 18 | $80.58 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $80.55 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $80.55 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $80.55 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $80.55 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $80.54 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $80.54 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $80.55 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $80.57 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 5 | $80.58 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 5 | $80.58 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 5 | $80.58 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 14 | $80.57 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 1 | $80.57 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 2 | $80.57 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 50 | $80.405 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 1 | $80.43 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 5 | $80.38 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 4 | $80.38 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 25 | $80.32 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 56 | $80.33 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 50 | $80.33 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $80.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $80.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $80.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $80.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $80.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 39 | $80.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 12 | $80.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $80.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $80.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $80.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $80.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $80.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $80.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $80.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $80.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $80.44 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $80.44 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $80.57 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 5 | $80.55 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 1 | $80.49 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 3 | $80.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $80.45 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $80.45 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $80.45 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 24 | $80.48 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 5 | $80.52 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 1 | $80.55 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 5 | $80.45 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 6 | $80.55 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 1 | $80.57 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Sell* | 5 | $80.57 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $80.57 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $80.59 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 5 | $80.60 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 5 | $80.60 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 7 | $80.59 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 6 | $80.59 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 2 | $80.59 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 7 | $80.57 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 50 | $80.56 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 28 | $80.55 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 3 | $80.54 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 32 | $80.55 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 5 | $80.56 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 6 | $80.57 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 1 | $80.57 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 5 | $80.57 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 1 | $80.58 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 5 | $80.58 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 9 | $80.59 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 2 | $80.60 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 6 | $80.60 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 30 | $80.61 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 5 | $80.62 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 6 | $80.63 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 1 | $80.67 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 13 | $80.67 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 50 | $80.70 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 86 | $80.71 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 150 | $80.69 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 24 | $80.66 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 6 | $80.70 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 5 | $80.70 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 2 | $80.76 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 3 | $80.73 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 7 | $80.76 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $80.76 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $80.76 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 100 | $80.76 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 13 | $80.76 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 20 | $80.76 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 100 | $80.76 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 1 | $80.81 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 5 | $80.80 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 35 | $80.78 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 5 | $80.80 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 1 | $80.78 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 1 | $80.78 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 30 | $80.79 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 1 | $80.78 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 1 | $80.78 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 50 | $80.70 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 50 | $80.67 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 50 | $80.67 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 50 | $80.67 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 1 | $80.76 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 8 | $80.68 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 5 | $80.65 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 2 | $80.84 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 20 | $80.78 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 20 | $80.78 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 20 | $80.77 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 20 | $80.76 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 75 | $80.72 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 178 | $80.72 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 200 | $80.72 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 20 | $80.73 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 16 | $80.80 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 20 | $80.80 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 5 | $80.80 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 20 | $80.82 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 1 | $80.82 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 50 | $80.87 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 11 | $80.85 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 45 | $80.86 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 54 | $80.87 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 50 | $80.87 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 50 | $80.87 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 46 | $80.87 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 100 | $80.87 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 50 | $80.87 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 5 | $80.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $80.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $80.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 41 | $80.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 10 | $80.86 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $80.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $80.85 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 19 | $80.85 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 25 | $80.805 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 25 | $80.805 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 25 | $80.805 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 25 | $80.805 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 25 | $80.805 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 25 | $80.805 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 15 | $80.805 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $80.805 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 15 | $80.79 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 15 | $80.79 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 15 | $80.79 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 15 | $80.79 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 25 | $80.83 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 25 | $80.81 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Unknown* | 25 | $80.81 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 1 | $80.84 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 10 | $80.82 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 5 | $80.81 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 35 | $80.755 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 35 | $80.755 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 30 | $80.77 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 6 | $80.78 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 5 | $80.78 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 10 | $80.78 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 15 | $80.78 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 30 | $80.79 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 20 | $80.79 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 45 | $80.78 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 20 | $80.78 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 8 | $80.78 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $80.76 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 30 | $80.76 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 10 | $80.76 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 20 | $80.76 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $80.76 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 6 | $80.70 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 2 | $80.71 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 2 | $80.28 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 18 | $80.31 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $80.36 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $80.36 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 8 | $80.38 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 40 | $80.58 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 10 | $80.55 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 4 | $80.40 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 25 | $80.48 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 25 | $80.48 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 25 | $80.48 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 5 | $80.48 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 5 | $80.42 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 1 | $80.42 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 50 | $80.42 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 25 | $80.415 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 44 | $80.39 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 5 | $80.42 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 2 | $80.43 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 3 | $80.51 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 168 | $80.72 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 3 | $80.71 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 3 | $80.695 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 3 | $80.695 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 20 | $81.215 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 24 | $80.99 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $81.015 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $80.69 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 25 | $81.46 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 25 | $81.46 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 49 | $81.80 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 25 | $81.46 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 25 | $81.46 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 25 | $81.46 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 25 | $81.46 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 25 | $81.46 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 25 | $81.46 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 25 | $81.46 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 25 | $81.46 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 2 | $81.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $81.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $81.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $81.30 | Ordinary |
08:55:45 - 18-Jul-25 |