| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $87.83 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 10 | $87.83 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 10 | $87.83 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 20 | $87.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 20 | $87.86 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $87.895 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $87.895 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $87.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $87.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $87.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $87.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $87.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $87.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 91 | $87.95 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 8 | $87.95 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 44 | $87.89 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 100 | $87.895 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 10 | $87.90 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 25 | $87.89 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 20 | $87.895 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 20 | $87.895 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 100 | $87.905 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 50 | $87.95 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 2 | $87.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $88.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 134 | $88.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $88.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $88.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $88.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $88.12 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $88.17 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 10 | $88.20 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 2 | $88.20 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 8 | $88.20 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 10 | $88.26 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 10 | $88.26 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 74 | $88.26 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 26 | $88.26 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 3 | $88.26 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 8 | $88.28 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 8 | $88.28 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 2 | $88.28 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 4 | $88.30 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 5 | $88.30 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 44 | $88.32 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 3 | $88.35 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 11 | $88.35 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 24 | $88.35 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 60 | $88.37 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 10 | $88.42 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 16 | $88.42 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 1 | $88.42 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 10 | $88.42 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 99 | $88.42 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 1 | $88.42 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 100 | $88.45 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $88.46 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 75 | $88.46 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 40 | $88.43 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 51 | $88.42 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 2 | $88.42 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 4 | $88.42 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 8 | $88.40 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 3 | $88.40 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 6 | $88.41 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 4 | $88.41 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 10 | $88.41 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 11 | $88.425 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 6 | $88.42 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 1 | $88.42 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 6 | $88.42 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 10 | $88.42 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 10 | $88.43 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 22 | $88.46 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 10 | $88.46 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 78 | $88.46 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 15 | $88.46 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 10 | $88.46 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 50 | $88.46 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 10 | $88.46 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 10 | $88.46 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 11 | $88.46 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 20 | $88.41 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 6 | $88.41 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 14 | $88.41 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 2 | $88.48 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 2 | $88.51 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 2 | $88.47 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 1 | $88.46 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 2 | $88.43 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 19 | $88.40 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 24 | $88.40 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 8 | $88.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 11 | $88.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $88.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $88.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 9 | $88.45 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 6 | $88.45 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $88.46 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $88.46 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $88.46 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 4 | $88.62 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 10 | $88.61 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 100 | $88.62 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 10 | $88.56 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 90 | $88.56 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 20 | $88.56 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 10 | $88.55 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 2 | $88.58 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Sell* | 1 | $88.49 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 20 | $88.54 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 20 | $88.56 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 19 | $88.53 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 20 | $88.55 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 17 | $88.52 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3 | $88.52 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $88.45 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 6 | $88.43 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Unknown* | 25 | $88.43 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 30 | $88.43 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 50 | $88.43 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 20 | $88.43 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 10 | $88.43 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 20 | $88.43 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 1 | $88.42 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 10 | $88.42 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 96 | $88.42 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 4 | $88.42 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 40 | $88.41 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 3 | $88.41 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 1 | $88.41 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 100 | $88.40 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 40 | $88.36 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 4 | $88.37 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 10 | $88.36 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 10 | $88.34 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 21 | $88.37 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 14 | $88.40 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 10 | $88.38 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 2 | $88.40 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 24 | $88.40 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 2 | $88.40 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 3 | $88.38 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 1 | $88.31 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 1 | $88.33 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 2 | $88.42 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 3 | $88.36 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 39 | $88.14 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 1 | $88.14 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Sell* | 26 | $88.10 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 10 | $88.11 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 80 | $88.11 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 10 | $88.11 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $88.10 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 3 | $88.10 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $88.02 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 2 | $88.02 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 28 | $88.02 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 8 | $87.97 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 2 | $87.97 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 40 | $87.97 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 9 | $87.95 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 100 | $87.95 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 2 | $87.95 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Buy* | 1 | $87.95 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Sell* | 90 | $87.855 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 10 | $87.87 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 4 | $87.86 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 6 | $87.86 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 90 | $87.86 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 10 | $87.85 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 2 | $87.83 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 3 | $87.79 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 40 | $87.83 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 28 | $87.80 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 72 | $87.80 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 5 | $87.83 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 1 | $87.82 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 5 | $87.80 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 50 | $87.78 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 8 | $87.73 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 1 | $87.73 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 1 | $87.73 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 1 | $87.73 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 79 | $87.73 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 7 | $87.73 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 14 | $87.75 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 15 | $87.74 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 35 | $87.74 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 40 | $87.76 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 10 | $87.77 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 10 | $87.77 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $87.77 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 28 | $87.77 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 11 | $87.77 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 1 | $87.85 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 21 | $87.77 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $87.77 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 4 | $87.77 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 28 | $87.92 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 2 | $87.92 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 9 | $87.90 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 1 | $87.90 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 7 | $87.87 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 8 | $87.87 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 1 | $87.87 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 3 | $87.87 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 2 | $87.87 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 1 | $87.86 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $87.84 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 34 | $87.83 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 28 | $87.83 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 10 | $87.81 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 19 | $87.80 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 25 | $87.80 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 97 | $87.78 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 84 | $87.78 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 3 | $87.78 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 16 | $87.78 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 6 | $87.69 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 3 | $87.55 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 97 | $87.55 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 5 | $87.56 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 1 | $87.61 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 10 | $87.64 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 2 | $87.55 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1 | $87.53 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 99 | $87.48 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 1 | $87.47 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 2 | $87.42 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 10 | $87.47 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 4 | $87.47 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 6 | $87.47 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 1 | $87.47 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 16 | $87.48 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 10 | $87.48 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 180 | $87.47 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 31 | $87.49 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 11 | $87.535 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 20 | $87.535 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 31 | $87.53 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 34 | $87.50 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 16 | $87.53 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 4 | $87.56 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 5 | $87.56 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 25 | $87.56 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 25 | $87.56 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 2 | $87.57 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 10 | $87.57 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 17 | $87.60 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Buy* | 87 | $87.63 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Buy* | 13 | $87.63 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 86 | $87.63 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Buy* | 8 | $87.65 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 6 | $87.65 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Buy* | 34 | $87.63 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 13 | $87.63 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Buy* | 6 | $87.66 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:21:22 - 12-Dec-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 15 | $87.70 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 2 | $87.69 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 1 | $87.69 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 75 | $87.70 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 4 | $87.70 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 25 | $87.70 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 20 | $87.73 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 198 | $87.70 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 10 | $87.67 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 34 | $87.70 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 20 | $87.70 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 200 | $87.70 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 2 | $87.70 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 39 | $87.70 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 17 | $87.72 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 70 | $87.72 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 7 | $87.71 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 2 | $87.72 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 1 | $87.72 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 31 | $87.72 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 2 | $87.71 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 100 | $87.66 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 100 | $87.66 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 100 | $87.66 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 2 | $87.65 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 13 | $87.72 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 5 | $87.72 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 60 | $87.66 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 90 | $87.66 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 90 | $87.67 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 60 | $87.67 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 60 | $87.68 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 60 | $87.67 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 2 | $87.66 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 13 | $87.71 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 1 | $87.64 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 25 | $87.66 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 2 | $87.62 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 2 | $87.62 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 122 | $87.61 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 10 | $87.68 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 12 | $87.68 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 88 | $87.68 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 10 | $87.68 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 10 | $87.69 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 2 | $87.69 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 100 | $87.575 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 86 | $87.62 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 14 | $87.61 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 100 | $87.62 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 10 | $87.63 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Buy* | 91 | $87.65 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Buy* | 65 | $87.65 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Buy* | 244 | $87.65 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Buy* | 10 | $87.67 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 10 | $87.67 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 10 | $87.65 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 9 | $87.65 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 1 | $87.65 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $87.62 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 400 | $87.62 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 3 | $87.59 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 8 | $87.59 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 15 | $87.59 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 10 | $87.59 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 15 | $87.64 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 5 | $87.64 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 1 | $87.63 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 100 | $87.60 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 20 | $87.60 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 380 | $87.60 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 21 | $87.59 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 60 | $87.61 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 40 | $87.58 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 99 | $87.57 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $87.57 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 2 | $87.56 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 2 | $87.56 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $87.55 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 3 | $87.54 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 174 | $87.54 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 22 | $87.54 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 97 | $87.54 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 3 | $87.54 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 4 | $87.54 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 3 | $87.54 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 31 | $87.52 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 12 | $87.52 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 12 | $87.52 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 100 | $87.51 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 100 | $87.51 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 4 | $87.51 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 400 | $87.51 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 10 | $87.49 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 25 | $87.48 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 34 | $87.49 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 5 | $87.51 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 4 | $87.55 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 8 | $87.53 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 4 | $87.57 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 13 | $87.58 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 11 | $87.58 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 16 | $87.58 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 7 | $87.58 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 13 | $87.58 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 1 | $87.59 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 4 | $87.61 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 123 | $87.63 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 10 | $87.63 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 1 | $87.59 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 13 | $87.58 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 31 | $87.57 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 10 | $87.57 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 10 | $87.57 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 4 | $87.54 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 1 | $87.54 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 1 | $87.52 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 20 | $87.51 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 97 | $87.43 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 3 | $87.43 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 97 | $87.43 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 3 | $87.43 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 3 | $87.39 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 3 | $87.39 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 3 | $87.39 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 100 | $87.39 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 100 | $87.39 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 10 | $87.36 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 10 | $87.36 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 76 | $87.42 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 47 | $87.41 | Automatic Execution |
13:46:52 - 12-Dec-25 |
| Sell* | 8 | $87.43 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 18 | $87.45 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 6 | $87.47 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 10 | $87.48 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 25 | $87.48 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 575 | $87.48 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 25 | $87.49 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $87.48 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 10 | $87.48 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 50 | $87.55 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 38 | $87.55 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 1 | $87.53 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 1 | $88.00 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 4 | $87.90 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 25 | $87.92 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 22 | $87.93 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 87 | $87.93 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 4 | $87.93 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 4 | $87.93 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 9 | $87.93 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 10 | $87.93 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 10 | $87.94 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 1 | $87.94 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 11 | $87.94 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 100 | $88.02 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 25 | $88.04 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 7 | $88.12 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 5 | $88.12 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 5 | $88.12 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 8 | $88.14 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 10 | $88.17 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 10 | $88.17 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 47 | $88.20 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 10 | $88.20 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 17 | $88.20 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 1 | $88.20 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 14 | $88.20 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 1 | $88.20 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 6 | $88.22 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 75 | $88.23 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 10 | $88.29 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 1 | $88.29 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 1 | $88.29 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 9 | $88.29 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 100 | $88.29 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 32 | $88.31 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 3 | $88.31 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 1 | $88.35 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 100 | $88.34 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 100 | $88.31 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 105 | $88.31 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 8 | $88.31 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 185 | $88.31 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 27 | $88.29 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 5 | $88.29 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 7 | $88.31 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 152 | $88.31 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 34 | $88.31 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 14 | $88.31 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 25 | $88.31 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 8 | $88.27 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 2 | $88.27 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 43 | $88.31 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 61 | $88.31 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 5 | $88.31 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 15 | $88.31 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 5 | $88.29 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 1 | $88.23 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 12 | $88.23 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 1 | $88.24 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 1 | $88.24 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 6 | $88.24 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 15 | $88.25 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 16 | $88.25 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 60 | $88.26 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 11 | $88.25 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 10 | $88.34 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Unknown* | 25 | $88.35 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 2 | $88.37 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 4 | $88.38 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 10 | $88.38 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 40 | $88.35 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 4 | $88.33 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 96 | $88.33 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 72 | $88.33 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 72 | $88.33 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 28 | $88.33 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 28 | $88.33 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 21 | $88.30 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 61 | $88.30 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 18 | $88.30 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 31 | $88.30 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 50 | $88.30 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 50 | $88.30 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 69 | $88.30 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Unknown* | 1 | $88.27 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 1 | $88.25 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 87 | $88.25 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 12 | $88.25 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 16 | $88.22 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 60 | $88.22 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 13 | $88.22 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 17 | $88.22 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 10 | $88.22 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 3 | $88.22 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 90 | $88.21 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 10 | $88.21 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 25 | $88.20 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 3 | $88.21 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 87 | $88.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 13 | $88.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 25 | $88.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 25 | $88.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 25 | $88.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 25 | $88.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 25 | $88.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 25 | $88.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 25 | $88.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 25 | $88.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 25 | $88.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 28 | $88.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 72 | $88.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 25 | $88.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 25 | $88.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 10 | $88.15 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 78 | $88.12 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 11 | $88.12 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 22 | $88.12 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 3 | $88.12 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 10 | $88.13 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 26 | $88.13 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 1 | $88.13 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 2 | $88.13 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 98 | $88.13 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 10 | $88.13 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Unknown* | 100 | $88.185 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Unknown* | 3 | $88.185 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 10 | $88.18 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 10 | $88.20 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 13 | $88.20 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 10 | $88.20 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 79 | $88.20 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Sell* | 21 | $88.20 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 1 | $88.21 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $88.21 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 9 | $88.21 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $88.21 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 60 | $88.26 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 40 | $88.26 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 60 | $88.25 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Unknown* | 50 | $88.235 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $88.26 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 57 | $88.24 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 43 | $88.24 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 7 | $88.24 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $88.24 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $88.22 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 31 | $88.23 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 59 | $88.23 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $88.23 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 22 | $88.31 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 1 | $88.31 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 43 | $88.29 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 50 | $88.29 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 90 | $88.29 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 10 | $88.29 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 100 | $88.29 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 10 | $88.24 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 60 | $88.24 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 20 | $88.24 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 10 | $88.24 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 1 | $88.24 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 1 | $88.24 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 38 | $88.24 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 4 | $88.25 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 94 | $88.24 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 6 | $88.24 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 20 | $88.27 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 20 | $88.245 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 25 | $88.23 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Sell* | 25 | $88.225 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 16 | $88.25 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 44 | $88.21 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 44 | $88.19 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Unknown* | 6 | $88.18 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Unknown* | 25 | $88.18 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Unknown* | 25 | $88.18 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Sell* | 60 | $88.20 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 25 | $88.21 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 17 | $88.21 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 25 | $88.21 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 17 | $88.21 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 55 | $88.21 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 2 | $88.21 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 2 | $88.21 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 20 | $88.21 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 10 | $88.19 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 15 | $88.19 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 5 | $88.19 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 89 | $88.17 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 11 | $88.17 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 2 | $88.17 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 119 | $88.15 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 81 | $88.15 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 1 | $88.15 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 10 | $88.15 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 40 | $88.14 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 4 | $88.13 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 3 | $88.13 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 63 | $88.13 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 26 | $88.13 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 4 | $88.13 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 96 | $88.11 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 1 | $88.04 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 45 | $88.04 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 5 | $88.06 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Buy* | 10 | $88.12 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 150 | $88.12 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 60 | $88.12 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 10 | $88.12 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 50 | $88.12 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 50 | $88.13 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 40 | $88.12 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 60 | $88.13 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 30 | $88.14 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 50 | $88.14 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 10 | $88.16 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 10 | $88.15 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 22 | $88.13 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 1 | $88.12 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 1 | $88.12 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 1 | $88.12 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 7 | $88.13 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 1 | $88.13 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 4 | $88.14 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 1 | $88.15 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 4 | $88.15 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 10 | $88.18 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 10 | $88.19 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 10 | $88.19 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 20 | $88.20 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 69 | $88.20 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 6 | $88.19 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 5 | $88.19 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 1 | $88.19 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 10 | $88.19 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 9 | $88.27 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $88.28 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $88.27 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 20 | $88.23 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $88.19 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $88.19 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 4 | $88.19 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $88.19 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 2 | $88.18 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 13 | $88.15 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 67 | $88.15 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 10 | $88.16 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 190 | $88.16 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 5 | $88.14 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 56 | $88.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 44 | $88.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 2 | $88.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 6 | $88.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 200 | $88.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 72 | $88.10 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 5 | $88.10 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 41 | $88.09 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 90 | $88.08 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 7 | $88.05 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 33 | $88.05 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 47 | $88.05 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 210 | $88.05 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 3 | $88.05 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 11 | $88.05 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 11 | $88.01 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 24 | $88.01 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 54 | $88.02 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 100 | $88.02 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 46 | $88.02 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 2 | $88.25 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 36 | $88.29 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 9 | $88.33 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $88.33 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 5 | $88.35 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 95 | $88.36 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 5 | $88.36 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 13 | $88.42 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $88.45 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 10 | $88.45 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 20 | $88.46 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 90 | $88.45 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 10 | $88.46 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 9 | $88.51 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 18 | $88.51 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 3 | $88.51 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 9 | $88.52 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 9 | $88.52 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 12 | $88.51 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 9 | $88.52 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 10 | $88.56 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 78 | $88.56 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 22 | $88.56 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 10 | $88.56 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 11 | $88.82 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $88.82 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 18 | $88.82 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 53 | $88.82 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 6 | $88.96 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 2 | $88.99 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 91 | $88.99 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 9 | $88.99 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 9 | $88.92 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 20 | $88.89 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 3 | $88.87 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1 | $88.87 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1 | $88.88 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1 | $88.87 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 1 | $88.87 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 5 | $88.78 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 2 | $88.72 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 11 | $88.72 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 10 | $88.72 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 1 | $88.72 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 57 | $88.50 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 4 | $88.50 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 7 | $88.50 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 10 | $88.50 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 2 | $88.50 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 18 | $88.61 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 2 | $88.61 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 7 | $88.61 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 25 | $88.61 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 25 | $88.61 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 25 | $88.61 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 25 | $88.61 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 25 | $88.61 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 25 | $88.61 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 25 | $88.61 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 99 | $88.60 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $88.60 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $88.59 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 276 | $88.60 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 24 | $88.60 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 50 | $88.59 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $88.55 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 10 | $88.55 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 25 | $88.81 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 200 | $88.89 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 80 | $88.85 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 19 | $88.79 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 19 | $88.73 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 34 | $89.35 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 6 | $89.35 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 60 | $89.35 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 61 | $89.58 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 39 | $89.58 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 60 | $89.59 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 10 | $89.65 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 1 | $90.91 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 5 | $90.94 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 25 | $91.06 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $91.29 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 25 | $90.99 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 25 | $90.66 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 49 | $91.40 | Ordinary |
09:26:25 - 12-Dec-25 |
| Sell* | 1 | $91.40 | Ordinary |
09:26:25 - 12-Dec-25 |