| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $14.67 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 68 | $14.69 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 29 | $14.69 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 87 | $14.69 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 71 | $14.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 3 | $14.73 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 35 | $14.74 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 40 | $14.78 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 40 | $14.77 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 60 | $14.77 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 33 | $14.76 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 219 | $14.75 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 70 | $14.75 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 3 | $14.69 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 58 | $14.69 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 75 | $14.69 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 171 | $14.68 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 3 | $14.68 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 75 | $14.68 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 67 | $14.69 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 5 | $14.62 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 3 | $14.56 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 15 | $14.66 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 27 | $14.62 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 69 | $14.55 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 50 | $14.405 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $14.405 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 10 | $14.44 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 10 | $14.44 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 5 | $14.54 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 38 | $14.54 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 38 | $14.54 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 38 | $14.54 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 10 | $14.54 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $14.575 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 50 | $14.58 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1,000 | $14.30 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 25 | $13.96 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 54 | $14.10 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 24 | $14.08 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 142 | $14.08 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 9 | $13.96 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 28 | $13.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $13.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $13.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $13.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 21 | $13.26 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 3 | $13.60 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 12 | $13.26 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 5 | $13.08 | Ordinary |
07:29:33 - 06-Feb-26 |