| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $5.63 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 8 | $5.62 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 3,872 | $5.60 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 106 | $5.60 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 300 | $5.60 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 100 | $5.575 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $5.575 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 300 | $5.50 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 1,800 | $5.50 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 71 | $5.725 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Buy* | 7 | $5.70 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 53 | $5.66 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 66 | $5.50 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 17 | $5.49 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 17 | $5.49 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 50 | $5.50 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 54 | $5.30 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 46 | $5.30 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 150 | $5.32 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 62 | $5.32 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 8 | $5.32 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 34 | $5.35 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 17 | $5.34 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 17 | $5.34 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 63 | $5.375 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 34 | $5.39 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 34 | $5.35 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 63 | $5.39 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 34 | $5.35 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $5.40 | Ordinary |
09:28:20 - 18-Jul-25 |
| Sell* | 30 | $5.41 | Ordinary |
09:28:20 - 18-Jul-25 |
| Buy* | 1 | $5.59 | Ordinary |
08:52:03 - 18-Jul-25 |
| Buy* | 1 | $5.74 | Ordinary |
08:26:08 - 18-Jul-25 |
| Buy* | 50 | $5.67 | Ordinary |
08:13:34 - 18-Jul-25 |
| Buy* | 50 | $5.67 | Ordinary |
08:13:34 - 18-Jul-25 |
| Buy* | 50 | $5.67 | Ordinary |
08:13:34 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
08:13:34 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
08:11:00 - 18-Jul-25 |
| Buy* | 10 | $5.66 | Ordinary |
08:10:50 - 18-Jul-25 |
| Sell* | 10 | $5.61 | Ordinary |
08:10:00 - 18-Jul-25 |
| Sell* | 25 | $5.75 | Ordinary |
08:10:00 - 18-Jul-25 |
| Sell* | 69 | $5.76 | Ordinary |
08:10:00 - 18-Jul-25 |
| Sell* | 30 | $5.77 | Ordinary |
08:10:00 - 18-Jul-25 |
| Buy* | 531 | $5.95 | Ordinary |
08:09:31 - 18-Jul-25 |
| Buy* | 450 | $5.95 | Ordinary |
08:09:31 - 18-Jul-25 |
| Buy* | 98 | $5.94 | Ordinary |
08:09:31 - 18-Jul-25 |
| Buy* | 2 | $5.94 | Ordinary |
08:09:31 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Ordinary |
08:09:31 - 18-Jul-25 |
| Buy* | 70 | $5.94 | Ordinary |
08:09:31 - 18-Jul-25 |
| Buy* | 30 | $5.94 | Ordinary |
08:09:31 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Ordinary |
08:06:54 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Ordinary |
07:42:35 - 18-Jul-25 |
| Buy* | 19 | $5.95 | Ordinary |
07:20:58 - 18-Jul-25 |
| Buy* | 26 | $5.94 | Ordinary |
07:20:58 - 18-Jul-25 |
| Buy* | 30 | $5.94 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Ordinary |
07:07:54 - 18-Jul-25 |
| Sell* | 1 | $5.77 | Ordinary |
05:57:56 - 18-Jul-25 |
| Sell* | 1 | $5.77 | Ordinary |
05:36:28 - 18-Jul-25 |
| Buy* | 1 | $6.20 | Ordinary |
05:27:55 - 18-Jul-25 |
| Sell* | 1 | $5.98 | Ordinary |
05:27:55 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Ordinary |
05:27:48 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Ordinary |
05:27:45 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Ordinary |
05:27:42 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Ordinary |
05:25:51 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Ordinary |
05:25:41 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Ordinary |
05:25:36 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Ordinary |
05:25:00 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Ordinary |
05:24:37 - 18-Jul-25 |
| Buy* | 20 | $5.97 | Ordinary |
05:19:02 - 18-Jul-25 |
| Buy* | 25 | $5.94 | Ordinary |
05:19:02 - 18-Jul-25 |
| Buy* | 25 | $5.91 | Ordinary |
05:19:02 - 18-Jul-25 |
| Buy* | 30 | $5.90 | Ordinary |
05:19:02 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Ordinary |
05:15:14 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Ordinary |
05:03:51 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Ordinary |
05:03:34 - 18-Jul-25 |