Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sify Technologi (SIFY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $15.60 Automatic Execution
15:47:23 - 27-Feb-26
Sell* 10 $15.60 Automatic Execution
15:47:23 - 27-Feb-26
Sell* 100 $15.60 Automatic Execution
15:47:23 - 27-Feb-26
Sell* 10 $15.31 Automatic Execution
13:23:48 - 27-Feb-26
Sell* 94 $15.40 Automatic Execution
13:20:43 - 27-Feb-26
Sell* 906 $15.40 Automatic Execution
13:20:43 - 27-Feb-26
Sell* 300 $15.50 Automatic Execution
13:18:53 - 27-Feb-26
Sell* 160 $15.53 Automatic Execution
13:18:53 - 27-Feb-26
Sell* 1 $15.67 Automatic Execution
10:16:10 - 27-Feb-26
Sell* 1 $15.71 Automatic Execution
09:52:09 - 27-Feb-26
Sell* 1 $15.65 Automatic Execution
09:51:03 - 27-Feb-26
Sell* 1 $15.65 Automatic Execution
09:50:04 - 27-Feb-26
Sell* 1 $15.63 Automatic Execution
09:46:38 - 27-Feb-26
Unknown* 5 $15.805 Automatic Execution
09:46:15 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85