Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Ares Sys (SIFI.US) Share Price

Price $42.375 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $64.65
Sell $30.52
Last Trade: -
Day's Volume: 0
Last Close: $42.18
Open: $42.57
ISIN: US41151J2087
Day's Range $0.00 - $0.00
52wk Range: $42.18 - $44.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Ares Sys (SIFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Ares Sys trades

Harbor Ares Sys (SIFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.57 42.57 42.18 42.18 0
25th Sep 2026 (Fri) 42.57 42.57 42.375 42.375 12
24th Sep 2026 (Thu) 42.57 42.57 42.37 42.37 0
23rd Sep 2026 (Wed) 42.57 42.57 42.485 42.485 0
22nd Sep 2026 (Tue) 42.57 42.7936 42.57 42.7936 0
21st Sep 2026 (Mon) 42.57 42.755 42.57 42.755 0
18th Sep 2026 (Fri) 42.57 42.69 42.57 42.69 0
17th Sep 2026 (Thu) 42.57 42.765 42.57 42.765 0
16th Sep 2026 (Wed) 42.57 42.615 42.57 42.615 0
15th Sep 2026 (Tue) 42.57 42.57 42.56 42.63 210
14th Sep 2026 (Mon) 42.80 42.80 42.625 42.625 0
11th Sep 2026 (Fri) 42.80 42.80 42.694 42.694 0
10th Sep 2026 (Thu) 42.80 42.80 42.80 42.71 0
9th Sep 2026 (Wed) 43.41 43.41 42.93 42.93 0
8th Sep 2026 (Tue) 43.41 43.41 43.10 43.10 0
7th Sep 2026 (Mon) 43.41 43.41 43.135 43.135 0
4th Sep 2026 (Fri) 43.41 43.41 43.135 43.135 0
3rd Sep 2026 (Thu) 43.41 43.41 43.1435 43.1435 0
2nd Sep 2026 (Wed) 43.41 43.41 43.09 43.09 0
1st Sep 2026 (Tue) 43.41 43.41 43.06 43.06 0
31st Aug 2026 (Mon) 43.41 43.41 43.40 43.40 0
See more Harbor Ares Sys price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered