Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Ares Sys (SIFI.US) Share Price

Price $43.455 on 21-05-2026 at 20:15:44
Change $0.00 0%
Buy $66.55
Sell $31.28
Last Trade: -
Day's Volume: 0
Last Close: $43.4864
Open: $43.84
ISIN: US41151J2087
Day's Range $0.00 - $0.00
52wk Range: $42.74 - $44.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Ares Sys (SIFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Ares Sys trades

Harbor Ares Sys (SIFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.84 43.84 43.455 43.455 0
19th May 2026 (Tue) 43.84 43.84 43.2253 43.2253 0
18th May 2026 (Mon) 43.84 43.84 43.355 43.355 0
15th May 2026 (Fri) 43.84 43.84 43.3555 43.3555 0
14th May 2026 (Thu) 43.84 43.84 43.5251 43.5251 0
13th May 2026 (Wed) 43.84 43.84 43.56 43.56 0
12th May 2026 (Tue) 43.84 43.84 43.5481 43.5481 0
11th May 2026 (Mon) 43.84 43.84 43.625 43.625 0
8th May 2026 (Fri) 43.84 43.84 43.69 43.69 0
7th May 2026 (Thu) 43.84 43.84 43.59 43.59 0
6th May 2026 (Wed) 43.84 43.84 43.70 43.70 0
5th May 2026 (Tue) 43.84 43.84 43.56 43.56 0
4th May 2026 (Mon) 43.84 43.84 43.50 43.50 0
1st May 2026 (Fri) 43.84 43.84 43.60 43.60 76
30th Apr 2026 (Thu) 43.84 43.84 43.73 43.73 0
29th Apr 2026 (Wed) 43.84 43.84 43.6165 43.6165 0
28th Apr 2026 (Tue) 43.84 43.84 43.7428 43.7428 0
27th Apr 2026 (Mon) 43.84 43.84 43.7717 43.7717 0
24th Apr 2026 (Fri) 43.84 43.84 43.775 43.775 0
23rd Apr 2026 (Thu) 43.84 43.84 43.685 43.685 0
22nd Apr 2026 (Wed) 43.84 43.84 43.80 43.80 0
21st Apr 2026 (Tue) 43.84 43.84 43.7485 43.7485 0
See more Harbor Ares Sys price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered