| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.57 | 42.57 | 42.18 | 42.18 | 0 |
| 25th Sep 2026 (Fri) | 42.57 | 42.57 | 42.375 | 42.375 | 12 |
| 24th Sep 2026 (Thu) | 42.57 | 42.57 | 42.37 | 42.37 | 0 |
| 23rd Sep 2026 (Wed) | 42.57 | 42.57 | 42.485 | 42.485 | 0 |
| 22nd Sep 2026 (Tue) | 42.57 | 42.7936 | 42.57 | 42.7936 | 0 |
| 21st Sep 2026 (Mon) | 42.57 | 42.755 | 42.57 | 42.755 | 0 |
| 18th Sep 2026 (Fri) | 42.57 | 42.69 | 42.57 | 42.69 | 0 |
| 17th Sep 2026 (Thu) | 42.57 | 42.765 | 42.57 | 42.765 | 0 |
| 16th Sep 2026 (Wed) | 42.57 | 42.615 | 42.57 | 42.615 | 0 |
| 15th Sep 2026 (Tue) | 42.57 | 42.57 | 42.56 | 42.63 | 210 |
| 14th Sep 2026 (Mon) | 42.80 | 42.80 | 42.625 | 42.625 | 0 |
| 11th Sep 2026 (Fri) | 42.80 | 42.80 | 42.694 | 42.694 | 0 |
| 10th Sep 2026 (Thu) | 42.80 | 42.80 | 42.80 | 42.71 | 0 |
| 9th Sep 2026 (Wed) | 43.41 | 43.41 | 42.93 | 42.93 | 0 |
| 8th Sep 2026 (Tue) | 43.41 | 43.41 | 43.10 | 43.10 | 0 |
| 7th Sep 2026 (Mon) | 43.41 | 43.41 | 43.135 | 43.135 | 0 |
| 4th Sep 2026 (Fri) | 43.41 | 43.41 | 43.135 | 43.135 | 0 |
| 3rd Sep 2026 (Thu) | 43.41 | 43.41 | 43.1435 | 43.1435 | 0 |
| 2nd Sep 2026 (Wed) | 43.41 | 43.41 | 43.09 | 43.09 | 0 |
| 1st Sep 2026 (Tue) | 43.41 | 43.41 | 43.06 | 43.06 | 0 |
| 31st Aug 2026 (Mon) | 43.41 | 43.41 | 43.40 | 43.40 | 0 |
| 28th Aug 2026 (Fri) | 43.41 | 43.41 | 43.38 | 43.38 | 0 |
| 27th Aug 2026 (Thu) | 43.41 | 43.50 | 43.41 | 43.50 | 0 |
| 26th Aug 2026 (Wed) | 43.41 | 43.505 | 43.41 | 43.505 | 0 |
| 25th Aug 2026 (Tue) | 43.41 | 43.55 | 43.41 | 43.55 | 0 |
| 24th Aug 2026 (Mon) | 43.41 | 43.43 | 43.41 | 43.43 | 0 |
| 21st Aug 2026 (Fri) | 43.41 | 43.41 | 43.40 | 43.40 | 0 |
| 20th Aug 2026 (Thu) | 43.41 | 43.41 | 43.40 | 43.40 | 0 |
| 19th Aug 2026 (Wed) | 43.41 | 43.47 | 43.41 | 43.47 | 0 |
| 18th Aug 2026 (Tue) | 43.41 | 43.42 | 43.41 | 43.42 | 0 |
| 17th Aug 2026 (Mon) | 43.41 | 43.43 | 43.41 | 43.43 | 0 |
| 14th Aug 2026 (Fri) | 43.41 | 43.47 | 43.41 | 43.47 | 0 |
| 13th Aug 2026 (Thu) | 43.41 | 43.41 | 43.41 | 43.52 | 100 |
| 12th Aug 2026 (Wed) | 43.41 | 43.42 | 43.41 | 43.42 | 0 |
| 11th Aug 2026 (Tue) | 43.41 | 43.41 | 43.36 | 43.36 | 0 |
| 10th Aug 2026 (Mon) | 43.41 | 43.41 | 43.345 | 43.345 | 0 |
| 7th Aug 2026 (Fri) | 43.41 | 43.4216 | 43.41 | 43.4216 | 0 |
| 6th Aug 2026 (Thu) | 43.41 | 43.41 | 43.37 | 43.37 | 0 |
| 5th Aug 2026 (Wed) | 43.41 | 43.43 | 43.41 | 43.43 | 0 |
| 4th Aug 2026 (Tue) | 43.41 | 43.4601 | 43.41 | 43.4601 | 0 |
| 3rd Aug 2026 (Mon) | 43.41 | 43.41 | 43.26 | 43.26 | 0 |
| 31st Jul 2026 (Fri) | 43.41 | 43.41 | 43.40 | 43.397 | 0 |
| 30th Jul 2026 (Thu) | 43.31 | 43.4196 | 43.31 | 43.4196 | 0 |
| 29th Jul 2026 (Wed) | 43.31 | 43.31 | 43.31 | 43.34 | 100 |