| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.52 | 43.52 | 43.475 | 43.475 | 0 |
| 9th Jul 2026 (Thu) | 43.52 | 43.52 | 43.4996 | 43.4996 | 0 |
| 8th Jul 2026 (Wed) | 43.52 | 43.52 | 43.475 | 43.475 | 2 |
| 7th Jul 2026 (Tue) | 43.52 | 43.5473 | 43.52 | 43.5473 | 0 |
| 6th Jul 2026 (Mon) | 43.52 | 43.605 | 43.52 | 43.605 | 50 |
| 3rd Jul 2026 (Fri) | 43.52 | 43.5838 | 43.52 | 43.5838 | 0 |
| 2nd Jul 2026 (Thu) | 43.52 | 43.5838 | 43.52 | 43.5838 | 0 |
| 1st Jul 2026 (Wed) | 43.52 | 43.52 | 43.50 | 43.50 | 0 |
| 30th Jun 2026 (Tue) | 43.52 | 43.719 | 43.52 | 43.719 | 0 |
| 29th Jun 2026 (Mon) | 43.52 | 43.73 | 43.52 | 43.73 | 0 |
| 26th Jun 2026 (Fri) | 43.52 | 43.6764 | 43.52 | 43.6764 | 0 |
| 25th Jun 2026 (Thu) | 43.52 | 43.6401 | 43.52 | 43.6401 | 0 |
| 24th Jun 2026 (Wed) | 43.52 | 43.5701 | 43.52 | 43.5701 | 0 |
| 23rd Jun 2026 (Tue) | 43.52 | 43.5395 | 43.52 | 43.5395 | 0 |
| 22nd Jun 2026 (Mon) | 43.52 | 43.54 | 43.52 | 43.54 | 0 |
| 19th Jun 2026 (Fri) | 43.52 | 43.60 | 43.52 | 43.60 | 0 |
| 18th Jun 2026 (Thu) | 43.52 | 43.60 | 43.52 | 43.60 | 0 |
| 17th Jun 2026 (Wed) | 43.52 | 43.5288 | 43.52 | 43.5288 | 0 |
| 16th Jun 2026 (Tue) | 43.52 | 43.6574 | 43.52 | 43.6574 | 0 |
| 15th Jun 2026 (Mon) | 43.52 | 43.645 | 43.52 | 43.645 | 0 |
| 12th Jun 2026 (Fri) | 43.52 | 43.5855 | 43.52 | 43.5855 | 0 |
| 11th Jun 2026 (Thu) | 43.52 | 43.54 | 43.52 | 43.54 | 0 |
| 10th Jun 2026 (Wed) | 43.52 | 43.52 | 43.37 | 43.37 | 0 |
| 9th Jun 2026 (Tue) | 43.52 | 43.52 | 43.39 | 43.39 | 0 |
| 8th Jun 2026 (Mon) | 43.52 | 43.52 | 43.34 | 43.34 | 0 |
| 5th Jun 2026 (Fri) | 43.52 | 43.52 | 43.39 | 43.39 | 0 |
| 4th Jun 2026 (Thu) | 43.52 | 43.58 | 43.52 | 43.52 | 400 |
| 3rd Jun 2026 (Wed) | 43.84 | 43.84 | 43.482 | 43.482 | 40 |
| 2nd Jun 2026 (Tue) | 43.84 | 43.84 | 43.545 | 43.545 | 0 |
| 1st Jun 2026 (Mon) | 43.84 | 43.84 | 43.54 | 43.54 | 0 |
| 29th May 2026 (Fri) | 43.84 | 43.84 | 43.7501 | 43.7501 | 0 |
| 28th May 2026 (Thu) | 43.84 | 43.84 | 43.68 | 43.68 | 0 |
| 27th May 2026 (Wed) | 43.84 | 43.84 | 43.6249 | 43.6249 | 0 |
| 26th May 2026 (Tue) | 43.84 | 43.84 | 43.65 | 43.65 | 0 |
| 25th May 2026 (Mon) | 43.84 | 43.84 | 43.5203 | 43.5203 | 0 |
| 22nd May 2026 (Fri) | 43.84 | 43.84 | 43.5203 | 43.5203 | 0 |
| 21st May 2026 (Thu) | 43.84 | 43.84 | 43.4864 | 43.4864 | 0 |
| 20th May 2026 (Wed) | 43.84 | 43.84 | 43.455 | 43.455 | 0 |
| 19th May 2026 (Tue) | 43.84 | 43.84 | 43.2253 | 43.2253 | 0 |
| 18th May 2026 (Mon) | 43.84 | 43.84 | 43.355 | 43.355 | 0 |
| 15th May 2026 (Fri) | 43.84 | 43.84 | 43.3555 | 43.3555 | 0 |
| 14th May 2026 (Thu) | 43.84 | 43.84 | 43.5251 | 43.5251 | 0 |
| 13th May 2026 (Wed) | 43.84 | 43.84 | 43.56 | 43.56 | 0 |
| 12th May 2026 (Tue) | 43.84 | 43.84 | 43.5481 | 43.5481 | 0 |
| 11th May 2026 (Mon) | 43.84 | 43.84 | 43.625 | 43.625 | 0 |