| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.84 | 43.84 | 43.455 | 43.455 | 0 |
| 19th May 2026 (Tue) | 43.84 | 43.84 | 43.2253 | 43.2253 | 0 |
| 18th May 2026 (Mon) | 43.84 | 43.84 | 43.355 | 43.355 | 0 |
| 15th May 2026 (Fri) | 43.84 | 43.84 | 43.3555 | 43.3555 | 0 |
| 14th May 2026 (Thu) | 43.84 | 43.84 | 43.5251 | 43.5251 | 0 |
| 13th May 2026 (Wed) | 43.84 | 43.84 | 43.56 | 43.56 | 0 |
| 12th May 2026 (Tue) | 43.84 | 43.84 | 43.5481 | 43.5481 | 0 |
| 11th May 2026 (Mon) | 43.84 | 43.84 | 43.625 | 43.625 | 0 |
| 8th May 2026 (Fri) | 43.84 | 43.84 | 43.69 | 43.69 | 0 |
| 7th May 2026 (Thu) | 43.84 | 43.84 | 43.59 | 43.59 | 0 |
| 6th May 2026 (Wed) | 43.84 | 43.84 | 43.70 | 43.70 | 0 |
| 5th May 2026 (Tue) | 43.84 | 43.84 | 43.56 | 43.56 | 0 |
| 4th May 2026 (Mon) | 43.84 | 43.84 | 43.50 | 43.50 | 0 |
| 1st May 2026 (Fri) | 43.84 | 43.84 | 43.60 | 43.60 | 76 |
| 30th Apr 2026 (Thu) | 43.84 | 43.84 | 43.73 | 43.73 | 0 |
| 29th Apr 2026 (Wed) | 43.84 | 43.84 | 43.6165 | 43.6165 | 0 |
| 28th Apr 2026 (Tue) | 43.84 | 43.84 | 43.7428 | 43.7428 | 0 |
| 27th Apr 2026 (Mon) | 43.84 | 43.84 | 43.7717 | 43.7717 | 0 |
| 24th Apr 2026 (Fri) | 43.84 | 43.84 | 43.775 | 43.775 | 0 |
| 23rd Apr 2026 (Thu) | 43.84 | 43.84 | 43.685 | 43.685 | 0 |
| 22nd Apr 2026 (Wed) | 43.84 | 43.84 | 43.80 | 43.80 | 0 |
| 21st Apr 2026 (Tue) | 43.84 | 43.84 | 43.7485 | 43.7485 | 0 |
| 20th Apr 2026 (Mon) | 43.84 | 43.84 | 43.84 | 43.85 | 100 |
| 17th Apr 2026 (Fri) | 43.76 | 43.86 | 43.76 | 43.86 | 0 |
| 16th Apr 2026 (Thu) | 43.76 | 43.76 | 43.70 | 43.70 | 0 |
| 15th Apr 2026 (Wed) | 43.76 | 43.76 | 43.76 | 43.7635 | 100 |
| 14th Apr 2026 (Tue) | 43.41 | 43.77 | 43.41 | 43.77 | 0 |
| 13th Apr 2026 (Mon) | 43.41 | 43.652 | 43.41 | 43.652 | 0 |
| 10th Apr 2026 (Fri) | 43.41 | 43.535 | 43.41 | 43.535 | 0 |
| 9th Apr 2026 (Thu) | 43.41 | 43.505 | 43.41 | 43.505 | 0 |
| 8th Apr 2026 (Wed) | 43.41 | 43.475 | 43.41 | 43.475 | 0 |
| 7th Apr 2026 (Tue) | 43.41 | 43.41 | 43.165 | 43.165 | 0 |
| 6th Apr 2026 (Mon) | 43.41 | 43.41 | 43.255 | 43.255 | 1 |
| 3rd Apr 2026 (Fri) | 43.41 | 43.41 | 43.235 | 43.235 | 0 |
| 2nd Apr 2026 (Thu) | 43.41 | 43.41 | 43.235 | 43.235 | 0 |
| 1st Apr 2026 (Wed) | 43.41 | 43.41 | 43.1887 | 43.1887 | 0 |
| 31st Mar 2026 (Tue) | 43.41 | 43.41 | 43.3208 | 43.3208 | 0 |
| 30th Mar 2026 (Mon) | 43.41 | 43.41 | 43.00 | 43.00 | 0 |
| 27th Mar 2026 (Fri) | 43.41 | 43.41 | 42.9224 | 42.9224 | 0 |
| 26th Mar 2026 (Thu) | 43.41 | 43.41 | 42.9355 | 42.9355 | 54 |
| 25th Mar 2026 (Wed) | 43.41 | 43.41 | 43.23 | 43.23 | 0 |
| 24th Mar 2026 (Tue) | 43.41 | 43.41 | 43.075 | 43.075 | 0 |
| 23rd Mar 2026 (Mon) | 43.41 | 43.41 | 43.115 | 43.115 | 0 |