Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Scientif (SIFI.US) Share Price

Price $44.64 on 19-09-2025 at 21:20:02
Change $0.02 0.04%
Buy $50.00
Sell $44.10
Last Trade: Buy 93.00 at $44.64
Day's Volume: 93
Last Close: $44.6322
Open: $43.94
ISIN: US41151J2087
Day's Range $0.00 - $0.00
52wk Range: $42.74 - $44.64
Market Capitalisation: $N/A
VWAP: $44.64
Shares in Issue: N/A

Harbor Scientif (SIFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $44.64 Automatic Execution
11:46:39 - 19-Sep-25
See more Harbor Scientif trades

Harbor Scientif (SIFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.94 44.6322 43.94 44.6322 93
18th Sep 2025 (Thu) 43.94 44.62 43.94 44.62 1
17th Sep 2025 (Wed) 43.94 44.5973 43.94 44.5973 0
16th Sep 2025 (Tue) 43.94 44.6594 43.94 44.6594 0
15th Sep 2025 (Mon) 43.94 44.645 43.94 44.645 14
12th Sep 2025 (Fri) 43.94 44.53 43.94 44.53 0
11th Sep 2025 (Thu) 43.94 44.565 43.94 44.565 0
10th Sep 2025 (Wed) 43.94 44.475 43.94 44.475 1
9th Sep 2025 (Tue) 43.94 44.4206 43.94 44.4206 1
8th Sep 2025 (Mon) 43.94 44.475 43.94 44.475 0
5th Sep 2025 (Fri) 43.94 44.47 43.94 44.47 0
4th Sep 2025 (Thu) 43.94 44.33 43.94 44.33 13
3rd Sep 2025 (Wed) 43.94 44.185 43.94 44.185 0
2nd Sep 2025 (Tue) 43.94 44.0434 43.94 44.0434 25
1st Sep 2025 (Mon) 43.94 44.3658 43.94 44.3658 1
29th Aug 2025 (Fri) 43.94 44.3658 43.94 44.3658 1
28th Aug 2025 (Thu) 43.94 44.38 43.94 44.38 0
27th Aug 2025 (Wed) 43.94 44.37 43.94 44.37 1
26th Aug 2025 (Tue) 43.94 44.295 43.94 44.295 0
25th Aug 2025 (Mon) 43.94 44.1993 43.94 44.1993 1
22nd Aug 2025 (Fri) 43.94 44.2604 43.94 44.2604 1
21st Aug 2025 (Thu) 43.94 43.94 43.94 43.93 100
See more Harbor Scientif price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered