Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Scientif (SIFI.US) Share Price

Price $44.005 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $67.39
Sell $31.73
Last Trade: -
Day's Volume: 0
Last Close: $44.0451
Open: $44.03
ISIN: US41151J2087
Day's Range $0.00 - $0.00
52wk Range: $42.74 - $44.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Scientif (SIFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Scientif trades

Harbor Scientif (SIFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.03 44.0451 44.03 44.0451 0
5th Feb 2026 (Thu) 44.03 44.03 44.005 44.005 0
4th Feb 2026 (Wed) 44.03 44.03 43.93 43.93 0
3rd Feb 2026 (Tue) 44.03 44.03 43.915 43.915 0
2nd Feb 2026 (Mon) 44.03 44.03 43.945 43.945 0
30th Jan 2026 (Fri) 44.03 44.105 44.03 44.105 0
29th Jan 2026 (Thu) 44.03 44.1066 44.03 44.1066 0
28th Jan 2026 (Wed) 44.03 44.095 44.03 44.095 0
27th Jan 2026 (Tue) 44.03 44.095 44.03 44.095 0
26th Jan 2026 (Mon) 44.03 44.06 44.03 44.06 0
23rd Jan 2026 (Fri) 44.03 44.03 44.015 44.015 0
22nd Jan 2026 (Thu) 44.03 44.03 44.015 44.015 0
21st Jan 2026 (Wed) 44.03 44.03 43.98 43.98 20
20th Jan 2026 (Tue) 44.03 44.03 43.905 43.905 0
19th Jan 2026 (Mon) 44.03 44.03 43.9795 43.9795 0
16th Jan 2026 (Fri) 44.03 44.03 43.9795 43.9795 0
15th Jan 2026 (Thu) 44.03 44.03 44.005 44.005 0
14th Jan 2026 (Wed) 44.03 44.03 44.03 44.04 100
13th Jan 2026 (Tue) 44.01 44.01 44.01 43.97 0
12th Jan 2026 (Mon) 44.255 44.255 43.97 43.97 8
9th Jan 2026 (Fri) 44.255 44.255 43.98 43.98 0
8th Jan 2026 (Thu) 44.255 44.255 43.975 43.975 0
7th Jan 2026 (Wed) 44.255 44.255 44.00 44.00 1
See more Harbor Scientif price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered