Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Scientif (SIFI.US) Share Price

Price $43.635 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $46.00
Sell $43.50
Buy / Sell SIFI Shares
Last Trade: -
Day's Volume: 0
Last Close: $43.72
Open: $43.67
ISIN: US41151J2087
Day's Range $0.00 - $0.00
52wk Range: $42.74 - $44.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Scientif (SIFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Scientif trades

Harbor Scientif (SIFI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.67 43.72 43.67 43.72 0
17th Jul 2025 (Thu) 43.67 43.67 43.635 43.635 20
16th Jul 2025 (Wed) 43.67 43.67 43.635 43.635 0
15th Jul 2025 (Tue) 43.67 43.67 43.5296 43.5296 0
14th Jul 2025 (Mon) 43.67 43.675 43.67 43.675 0
11th Jul 2025 (Fri) 43.67 43.68 43.67 43.65 400
10th Jul 2025 (Thu) 43.84 43.84 43.75 43.75 0
9th Jul 2025 (Wed) 43.84 43.84 43.765 43.765 0
8th Jul 2025 (Tue) 43.84 43.84 43.6267 43.6267 0
7th Jul 2025 (Mon) 43.84 43.84 43.76 43.75 630
4th Jul 2025 (Fri) 42.93 43.8483 42.93 43.8483 0
3rd Jul 2025 (Thu) 42.93 43.8483 42.93 43.8483 0
2nd Jul 2025 (Wed) 42.93 43.905 42.93 43.905 0
1st Jul 2025 (Tue) 42.93 43.8711 42.93 43.8711 0
30th Jun 2025 (Mon) 42.93 44.1406 42.93 44.1406 2
27th Jun 2025 (Fri) 42.93 43.9427 42.93 43.9427 0
26th Jun 2025 (Thu) 42.93 43.905 42.93 43.905 0
25th Jun 2025 (Wed) 42.93 43.8423 42.93 43.8423 0
24th Jun 2025 (Tue) 42.93 43.81 42.93 43.81 0
23rd Jun 2025 (Mon) 42.93 43.65 42.93 43.65 0
20th Jun 2025 (Fri) 42.93 43.5151 42.93 43.5151 0
19th Jun 2025 (Thu) 42.93 43.415 42.93 43.415 1
See more Harbor Scientif price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered