Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Scientif (SIFI.US) Share Price

Price $44.435 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $44.38
Sell $44.27
Last Trade: -
Day's Volume: 0
Last Close: $44.365
Open: $44.47
ISIN: US41151J2087
Day's Range $0.00 - $0.00
52wk Range: $42.74 - $44.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Scientif (SIFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Scientif trades

Harbor Scientif (SIFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.47 44.47 44.365 44.365 0
11th Dec 2025 (Thu) 44.47 44.47 44.435 44.435 0
10th Dec 2025 (Wed) 44.47 44.47 44.305 44.305 0
9th Dec 2025 (Tue) 44.47 44.47 44.215 44.215 0
8th Dec 2025 (Mon) 44.47 44.47 44.3019 44.3019 0
5th Dec 2025 (Fri) 44.47 44.47 44.3859 44.3859 0
4th Dec 2025 (Thu) 44.47 44.47 44.4038 44.4038 4
3rd Dec 2025 (Wed) 44.47 44.47 44.455 44.455 0
2nd Dec 2025 (Tue) 44.47 44.47 44.405 44.405 0
1st Dec 2025 (Mon) 44.47 44.5343 44.47 44.5343 0
28th Nov 2025 (Fri) 44.47 44.6565 44.47 44.6565 0
27th Nov 2025 (Thu) 44.47 44.645 44.47 44.645 1
26th Nov 2025 (Wed) 44.47 44.645 44.47 44.645 1
25th Nov 2025 (Tue) 44.47 44.505 44.47 44.505 0
24th Nov 2025 (Mon) 44.47 44.47 44.47 44.47 0
21st Nov 2025 (Fri) 44.47 44.47 44.3753 44.3753 0
20th Nov 2025 (Thu) 44.47 44.47 44.1896 44.1896 0
19th Nov 2025 (Wed) 44.47 44.47 44.1896 44.1896 0
18th Nov 2025 (Tue) 44.47 44.47 44.19 44.19 0
17th Nov 2025 (Mon) 44.47 44.47 44.17 44.17 0
14th Nov 2025 (Fri) 44.47 44.47 44.20 44.20 0
13th Nov 2025 (Thu) 44.47 44.47 44.23 44.23 0
See more Harbor Scientif price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered