| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $6.965 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 13 | $6.91 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 200 | $6.90 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 3 | $6.90 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 814 | $6.85 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 50 | $6.80 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 50 | $6.81 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 4 | $6.85 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 15 | $6.85 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 26 | $6.85 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 3 | $6.995 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 3 | $6.995 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 3 | $6.995 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 3 | $6.995 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 3 | $6.995 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 3 | $6.995 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 3 | $6.995 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 3 | $6.995 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 3 | $6.995 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 3 | $6.995 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 97 | $6.85 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 3 | $6.85 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 37 | $7.00 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 63 | $7.00 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 37 | $7.00 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 213 | $7.00 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 400 | $7.00 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Sell* | 250 | $7.35 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:48:10 - 19-Sep-25 |