Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siebert Financi (SIEB.US) Share Price

Price $1.705 on 10-07-2026 at 23:40:05
Change $-0.01 -0.58%
Buy $1.89
Sell $1.60
Last Trade: Buy 1.00 at $1.69
Day's Volume: 37
Last Close: $1.69
Open: $1.74
ISIN: US8261761097
Day's Range $0.00 - $0.00
52wk Range: $1.575 - $4.28
Market Capitalisation: $67.55m
VWAP: $1.70425
Shares in Issue: 40.94m

Siebert Financi (SIEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.69 Automatic Execution
10:45:27 - 10-Jul-26
See more Siebert Financi trades

Siebert Financi (SIEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.74 1.74 1.69 1.69 37
9th Jul 2026 (Thu) 1.74 1.745 1.73 1.72 319
8th Jul 2026 (Wed) 1.62 1.62 1.62 1.65 2
7th Jul 2026 (Tue) 1.67 1.67 1.67 1.66 272
6th Jul 2026 (Mon) 1.705 1.705 1.705 1.69 216
3rd Jul 2026 (Fri) 1.70 1.70 1.69 1.69 0
2nd Jul 2026 (Thu) 1.70 1.70 1.66 1.69 834
1st Jul 2026 (Wed) 1.67 1.70 1.67 1.70 530
30th Jun 2026 (Tue) 1.63 1.67 1.63 1.65 683
29th Jun 2026 (Mon) 1.65 1.73 1.575 1.69 2,125
26th Jun 2026 (Fri) 1.86 1.865 1.70 1.70 14,300
25th Jun 2026 (Thu) 1.91 1.96 1.86 1.95 3,396
24th Jun 2026 (Wed) 1.88 2.035 1.88 1.89 521
23rd Jun 2026 (Tue) 1.88 1.88 1.87 1.87 501
22nd Jun 2026 (Mon) 1.89 1.89 1.84 1.84 1,143
19th Jun 2026 (Fri) 1.97 1.97 1.92 1.92 227
18th Jun 2026 (Thu) 1.97 1.97 1.92 1.92 227
17th Jun 2026 (Wed) 2.02 2.02 1.97 1.95 169
16th Jun 2026 (Tue) 1.96 1.97 1.96 1.975 223
15th Jun 2026 (Mon) 1.915 1.915 1.87 1.89 607
12th Jun 2026 (Fri) 1.83 1.83 1.82 1.82 517
11th Jun 2026 (Thu) 1.86 1.86 1.84 1.84 16
See more Siebert Financi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered