Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siebert Financi (SIEB.US) Share Price

Price $2.24 on 28-09-2026 at 23:40:05
Change $0.06 2.73%
Buy $2.30
Sell $2.03
Last Trade: -
Day's Volume: 632
Last Close: $2.23
Open: $2.22
ISIN: US8261761097
Day's Range $2.20 - $2.24
52wk Range: $1.57 - $4.025
Market Capitalisation: $90.42m
VWAP: $2.214654
Shares in Issue: 41.10m

Siebert Financi (SIEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Siebert Financi trades

Siebert Financi (SIEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.22 2.24 2.20 2.23 632
25th Sep 2026 (Fri) 2.18 2.23 2.18 2.20 528
24th Sep 2026 (Thu) 2.19 2.33 2.19 2.23 5,768
23rd Sep 2026 (Wed) 2.03 2.22 2.03 2.18 566
22nd Sep 2026 (Tue) 2.20 2.20 2.06 2.03 11,036
21st Sep 2026 (Mon) 2.28 2.28 2.21 2.21 448
18th Sep 2026 (Fri) 2.34 2.40 2.34 2.39 4,123
17th Sep 2026 (Thu) 2.30 2.325 2.30 2.325 109
16th Sep 2026 (Wed) 2.30 2.30 2.30 2.30 34
15th Sep 2026 (Tue) 2.44 2.44 2.42 2.40 533
14th Sep 2026 (Mon) 2.66 2.66 2.49 2.52 1,852
11th Sep 2026 (Fri) 2.70 2.745 2.66 2.70 5,009
10th Sep 2026 (Thu) 2.62 2.71 2.62 2.73 1,096
9th Sep 2026 (Wed) 2.61 2.61 2.55 2.59 869
8th Sep 2026 (Tue) 2.57 2.72 2.50 2.61 6,784
7th Sep 2026 (Mon) 2.48 2.60 2.48 2.53 3,690
4th Sep 2026 (Fri) 2.48 2.60 2.48 2.53 3,690
3rd Sep 2026 (Thu) 2.45 2.53 2.45 2.45 948
2nd Sep 2026 (Wed) 2.53 2.59 2.44 2.46 9,422
1st Sep 2026 (Tue) 2.30 2.505 2.30 2.50 4,712
31st Aug 2026 (Mon) 2.215 2.24 2.21 2.22 6,153
See more Siebert Financi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered