| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.22 | 2.24 | 2.20 | 2.23 | 632 |
| 25th Sep 2026 (Fri) | 2.18 | 2.23 | 2.18 | 2.20 | 528 |
| 24th Sep 2026 (Thu) | 2.19 | 2.33 | 2.19 | 2.23 | 5,768 |
| 23rd Sep 2026 (Wed) | 2.03 | 2.22 | 2.03 | 2.18 | 566 |
| 22nd Sep 2026 (Tue) | 2.20 | 2.20 | 2.06 | 2.03 | 11,036 |
| 21st Sep 2026 (Mon) | 2.28 | 2.28 | 2.21 | 2.21 | 448 |
| 18th Sep 2026 (Fri) | 2.34 | 2.40 | 2.34 | 2.39 | 4,123 |
| 17th Sep 2026 (Thu) | 2.30 | 2.325 | 2.30 | 2.325 | 109 |
| 16th Sep 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 34 |
| 15th Sep 2026 (Tue) | 2.44 | 2.44 | 2.42 | 2.40 | 533 |
| 14th Sep 2026 (Mon) | 2.66 | 2.66 | 2.49 | 2.52 | 1,852 |
| 11th Sep 2026 (Fri) | 2.70 | 2.745 | 2.66 | 2.70 | 5,009 |
| 10th Sep 2026 (Thu) | 2.62 | 2.71 | 2.62 | 2.73 | 1,096 |
| 9th Sep 2026 (Wed) | 2.61 | 2.61 | 2.55 | 2.59 | 869 |
| 8th Sep 2026 (Tue) | 2.57 | 2.72 | 2.50 | 2.61 | 6,784 |
| 7th Sep 2026 (Mon) | 2.48 | 2.60 | 2.48 | 2.53 | 3,690 |
| 4th Sep 2026 (Fri) | 2.48 | 2.60 | 2.48 | 2.53 | 3,690 |
| 3rd Sep 2026 (Thu) | 2.45 | 2.53 | 2.45 | 2.45 | 948 |
| 2nd Sep 2026 (Wed) | 2.53 | 2.59 | 2.44 | 2.46 | 9,422 |
| 1st Sep 2026 (Tue) | 2.30 | 2.505 | 2.30 | 2.50 | 4,712 |
| 31st Aug 2026 (Mon) | 2.215 | 2.24 | 2.21 | 2.22 | 6,153 |
| 28th Aug 2026 (Fri) | 2.03 | 2.27 | 2.03 | 2.19 | 21,834 |
| 27th Aug 2026 (Thu) | 2.01 | 2.035 | 1.965 | 1.97 | 1,471 |
| 26th Aug 2026 (Wed) | 2.06 | 2.06 | 1.995 | 2.02 | 2,045 |
| 25th Aug 2026 (Tue) | 2.07 | 2.09 | 2.05 | 2.08 | 104 |
| 24th Aug 2026 (Mon) | 2.08 | 2.15 | 2.08 | 2.11 | 938 |
| 21st Aug 2026 (Fri) | 2.04 | 2.04 | 1.98 | 2.03 | 233 |
| 20th Aug 2026 (Thu) | 2.10 | 2.10 | 2.06 | 2.10 | 1,790 |
| 19th Aug 2026 (Wed) | 1.95 | 2.04 | 1.92 | 2.03 | 1,724 |
| 18th Aug 2026 (Tue) | 2.08 | 2.08 | 1.93 | 2.04 | 19,480 |
| 17th Aug 2026 (Mon) | 1.935 | 1.96 | 1.935 | 1.94 | 956 |
| 14th Aug 2026 (Fri) | 1.94 | 1.94 | 1.94 | 1.92 | 1,009 |
| 13th Aug 2026 (Thu) | 1.81 | 1.96 | 1.81 | 1.90 | 173 |
| 12th Aug 2026 (Wed) | 1.75 | 1.75 | 1.725 | 1.73 | 514 |
| 11th Aug 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.68 | 845 |
| 10th Aug 2026 (Mon) | 1.68 | 1.68 | 1.67 | 1.67 | 4 |
| 7th Aug 2026 (Fri) | 1.68 | 1.68 | 1.675 | 1.67 | 414 |
| 6th Aug 2026 (Thu) | 1.61 | 1.675 | 1.61 | 1.66 | 234 |
| 5th Aug 2026 (Wed) | 1.68 | 1.68 | 1.61 | 1.61 | 21 |
| 4th Aug 2026 (Tue) | 1.68 | 1.68 | 1.61 | 1.60 | 314 |
| 3rd Aug 2026 (Mon) | 1.64 | 1.68 | 1.64 | 1.69 | 128 |
| 31st Jul 2026 (Fri) | 1.61 | 1.64 | 1.61 | 1.63 | 45 |
| 30th Jul 2026 (Thu) | 1.61 | 1.61 | 1.60 | 1.60 | 9 |
| 29th Jul 2026 (Wed) | 1.61 | 1.615 | 1.61 | 1.61 | 152 |