| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.83 | 1.83 | 1.79 | 1.80 | 334 |
| 19th May 2026 (Tue) | 1.735 | 1.76 | 1.73 | 1.73 | 1,593 |
| 18th May 2026 (Mon) | 1.75 | 1.75 | 1.69 | 1.71 | 1,548 |
| 15th May 2026 (Fri) | 1.80 | 1.80 | 1.75 | 1.77 | 1,453 |
| 14th May 2026 (Thu) | 1.75 | 1.819 | 1.75 | 1.80 | 382 |
| 13th May 2026 (Wed) | 1.77 | 1.77 | 1.77 | 1.75 | 194 |
| 12th May 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.76 | 508 |
| 11th May 2026 (Mon) | 1.78 | 1.78 | 1.76 | 1.76 | 74 |
| 8th May 2026 (Fri) | 1.78 | 1.79 | 1.78 | 1.77 | 4,187 |
| 7th May 2026 (Thu) | 1.729 | 1.775 | 1.729 | 1.79 | 273 |
| 6th May 2026 (Wed) | 1.715 | 1.76 | 1.715 | 1.74 | 1,134 |
| 5th May 2026 (Tue) | 1.715 | 1.715 | 1.70 | 1.70 | 802 |
| 4th May 2026 (Mon) | 1.76 | 1.769 | 1.715 | 1.70 | 3,170 |
| 1st May 2026 (Fri) | 1.76 | 1.77 | 1.749 | 1.77 | 1,577 |
| 30th Apr 2026 (Thu) | 1.78 | 1.80 | 1.76 | 1.75 | 2,225 |
| 29th Apr 2026 (Wed) | 1.80 | 1.82 | 1.78 | 1.75 | 2,529 |
| 28th Apr 2026 (Tue) | 1.90 | 1.915 | 1.90 | 1.90 | 768 |
| 27th Apr 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 386 |
| 24th Apr 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.90 | 395 |
| 23rd Apr 2026 (Thu) | 1.82 | 1.82 | 1.82 | 1.85 | 133 |
| 22nd Apr 2026 (Wed) | 1.85 | 1.85 | 1.845 | 1.85 | 525 |
| 21st Apr 2026 (Tue) | 1.83 | 1.845 | 1.83 | 1.85 | 519 |
| 20th Apr 2026 (Mon) | 1.85 | 1.92 | 1.85 | 1.90 | 3,009 |
| 17th Apr 2026 (Fri) | 1.92 | 1.93 | 1.86 | 1.91 | 1,332 |
| 16th Apr 2026 (Thu) | 1.83 | 1.84 | 1.83 | 1.87 | 395 |
| 15th Apr 2026 (Wed) | 1.90 | 1.91 | 1.90 | 1.91 | 1,199 |
| 14th Apr 2026 (Tue) | 1.75 | 1.86 | 1.75 | 1.86 | 4,905 |
| 13th Apr 2026 (Mon) | 1.76 | 1.76 | 1.71 | 1.74 | 10,107 |
| 10th Apr 2026 (Fri) | 1.77 | 1.77 | 1.76 | 1.77 | 894 |
| 9th Apr 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.81 | 1,176 |
| 8th Apr 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.80 | 1,113 |
| 7th Apr 2026 (Tue) | 1.77 | 1.79 | 1.77 | 1.79 | 504 |
| 6th Apr 2026 (Mon) | 1.805 | 1.81 | 1.805 | 1.79 | 679 |
| 3rd Apr 2026 (Fri) | 1.80 | 1.81 | 1.80 | 1.84 | 907 |
| 2nd Apr 2026 (Thu) | 1.80 | 1.81 | 1.80 | 1.84 | 907 |
| 1st Apr 2026 (Wed) | 1.94 | 1.94 | 1.80 | 1.81 | 1,307 |
| 31st Mar 2026 (Tue) | 1.86 | 1.90 | 1.86 | 1.92 | 612 |
| 30th Mar 2026 (Mon) | 1.89 | 1.91 | 1.86 | 1.87 | 3,615 |
| 27th Mar 2026 (Fri) | 1.93 | 1.93 | 1.90 | 1.90 | 5,889 |
| 26th Mar 2026 (Thu) | 1.98 | 1.98 | 1.94 | 1.95 | 988 |
| 25th Mar 2026 (Wed) | 2.005 | 2.005 | 1.96 | 1.99 | 671 |
| 24th Mar 2026 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 276 |
| 23rd Mar 2026 (Mon) | 2.10 | 2.10 | 2.01 | 2.04 | 3,003 |