| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.74 | 1.74 | 1.69 | 1.69 | 37 |
| 9th Jul 2026 (Thu) | 1.74 | 1.745 | 1.73 | 1.72 | 319 |
| 8th Jul 2026 (Wed) | 1.62 | 1.62 | 1.62 | 1.65 | 2 |
| 7th Jul 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.66 | 272 |
| 6th Jul 2026 (Mon) | 1.705 | 1.705 | 1.705 | 1.69 | 216 |
| 3rd Jul 2026 (Fri) | 1.70 | 1.70 | 1.69 | 1.69 | 0 |
| 2nd Jul 2026 (Thu) | 1.70 | 1.70 | 1.66 | 1.69 | 834 |
| 1st Jul 2026 (Wed) | 1.67 | 1.70 | 1.67 | 1.70 | 530 |
| 30th Jun 2026 (Tue) | 1.63 | 1.67 | 1.63 | 1.65 | 683 |
| 29th Jun 2026 (Mon) | 1.65 | 1.73 | 1.575 | 1.69 | 2,125 |
| 26th Jun 2026 (Fri) | 1.86 | 1.865 | 1.70 | 1.70 | 14,300 |
| 25th Jun 2026 (Thu) | 1.91 | 1.96 | 1.86 | 1.95 | 3,396 |
| 24th Jun 2026 (Wed) | 1.88 | 2.035 | 1.88 | 1.89 | 521 |
| 23rd Jun 2026 (Tue) | 1.88 | 1.88 | 1.87 | 1.87 | 501 |
| 22nd Jun 2026 (Mon) | 1.89 | 1.89 | 1.84 | 1.84 | 1,143 |
| 19th Jun 2026 (Fri) | 1.97 | 1.97 | 1.92 | 1.92 | 227 |
| 18th Jun 2026 (Thu) | 1.97 | 1.97 | 1.92 | 1.92 | 227 |
| 17th Jun 2026 (Wed) | 2.02 | 2.02 | 1.97 | 1.95 | 169 |
| 16th Jun 2026 (Tue) | 1.96 | 1.97 | 1.96 | 1.975 | 223 |
| 15th Jun 2026 (Mon) | 1.915 | 1.915 | 1.87 | 1.89 | 607 |
| 12th Jun 2026 (Fri) | 1.83 | 1.83 | 1.82 | 1.82 | 517 |
| 11th Jun 2026 (Thu) | 1.86 | 1.86 | 1.84 | 1.84 | 16 |
| 10th Jun 2026 (Wed) | 1.845 | 1.845 | 1.82 | 1.80 | 585 |
| 9th Jun 2026 (Tue) | 1.85 | 1.85 | 1.83 | 1.84 | 86 |
| 8th Jun 2026 (Mon) | 1.82 | 1.84 | 1.82 | 1.82 | 321 |
| 5th Jun 2026 (Fri) | 1.92 | 1.92 | 1.84 | 1.87 | 1,895 |
| 4th Jun 2026 (Thu) | 1.88 | 2.26 | 1.88 | 1.97 | 4,428 |
| 3rd Jun 2026 (Wed) | 1.76 | 1.815 | 1.75 | 1.80 | 1,855 |
| 2nd Jun 2026 (Tue) | 1.87 | 1.87 | 1.79 | 1.82 | 2,019 |
| 1st Jun 2026 (Mon) | 1.78 | 1.86 | 1.749 | 1.86 | 9,079 |
| 29th May 2026 (Fri) | 1.90 | 1.925 | 1.855 | 1.86 | 4,665 |
| 28th May 2026 (Thu) | 1.85 | 1.93 | 1.83 | 1.94 | 1,711 |
| 27th May 2026 (Wed) | 1.70 | 1.89 | 1.70 | 1.88 | 16,465 |
| 26th May 2026 (Tue) | 1.755 | 1.76 | 1.72 | 1.72 | 3,163 |
| 25th May 2026 (Mon) | 1.87 | 1.87 | 1.79 | 1.78 | 3,680 |
| 22nd May 2026 (Fri) | 1.87 | 1.87 | 1.79 | 1.78 | 3,680 |
| 21st May 2026 (Thu) | 1.819 | 1.86 | 1.819 | 1.83 | 1,542 |
| 20th May 2026 (Wed) | 1.83 | 1.83 | 1.79 | 1.80 | 334 |
| 19th May 2026 (Tue) | 1.735 | 1.76 | 1.73 | 1.73 | 1,593 |
| 18th May 2026 (Mon) | 1.75 | 1.75 | 1.69 | 1.71 | 1,548 |
| 15th May 2026 (Fri) | 1.80 | 1.80 | 1.75 | 1.77 | 1,453 |
| 14th May 2026 (Thu) | 1.75 | 1.819 | 1.75 | 1.80 | 382 |
| 13th May 2026 (Wed) | 1.77 | 1.77 | 1.77 | 1.75 | 194 |
| 12th May 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.76 | 508 |
| 11th May 2026 (Mon) | 1.78 | 1.78 | 1.76 | 1.76 | 74 |