Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sidus Space Inc (SIDU.US) Share Price

Price $1.09 on 19-09-2025 at 21:35:03
Change $0.01 0.93%
Buy $1.10
Sell $1.08
Last Trade: Sell 9.00 at $1.09
Day's Volume: 109,040
Last Close: $1.08
Open: $1.085
ISIN: US8261652015
Day's Range $1.07 - $1.125
52wk Range: $0.9201 - $2.18
Market Capitalisation: $37.96m
VWAP: $1.095606
Shares in Issue: 35.15m

Sidus Space Inc (SIDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $1.09 Ordinary
17:33:14 - 19-Sep-25
Sell* 20 $1.09 Ordinary
17:31:44 - 19-Sep-25
Sell* 1 $1.09 Ordinary
17:31:38 - 19-Sep-25
Sell* 19 $1.09 Ordinary
17:31:38 - 19-Sep-25
Buy* 10 $1.10 Ordinary
17:27:58 - 19-Sep-25
Buy* 14 $1.10 Ordinary
17:27:58 - 19-Sep-25
Buy* 9 $1.10 Ordinary
17:27:58 - 19-Sep-25
Buy* 1 $1.10 Ordinary
16:39:00 - 19-Sep-25
Sell* 762 $1.09 Ordinary
16:29:57 - 19-Sep-25
Sell* 7 $1.09 Ordinary
16:29:57 - 19-Sep-25
See more Sidus Space Inc trades

Sidus Space Inc (SIDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.085 1.125 1.07 1.08 109,040
18th Sep 2025 (Thu) 1.085 1.15 1.08 1.08 85,445
17th Sep 2025 (Wed) 1.05 1.085 1.02 1.06 165,637
16th Sep 2025 (Tue) 0.9797 1.06 0.96 1.04 279,317
15th Sep 2025 (Mon) 0.995 1.00 0.931 0.9411 1,820,554
12th Sep 2025 (Fri) 1.55 1.78 1.29 1.32 1,112,625
11th Sep 2025 (Thu) 1.23 1.31 1.23 1.30 72,468
10th Sep 2025 (Wed) 1.19 1.23 1.19 1.22 40,640
9th Sep 2025 (Tue) 1.17 1.20 1.15 1.18 32,769
8th Sep 2025 (Mon) 1.19 1.19 1.17 1.17 21,270
5th Sep 2025 (Fri) 1.20 1.22 1.165 1.19 17,755
4th Sep 2025 (Thu) 1.19 1.19 1.155 1.18 39,755
3rd Sep 2025 (Wed) 1.22 1.24 1.19 1.20 11,470
2nd Sep 2025 (Tue) 1.20 1.25 1.20 1.21 25,502
1st Sep 2025 (Mon) 1.34 1.34 1.24 1.26 70,636
29th Aug 2025 (Fri) 1.34 1.34 1.24 1.26 70,636
28th Aug 2025 (Thu) 1.27 1.34 1.26 1.33 78,906
27th Aug 2025 (Wed) 1.255 1.275 1.24 1.24 62,562
26th Aug 2025 (Tue) 1.22 1.295 1.20 1.24 95,965
25th Aug 2025 (Mon) 1.185 1.245 1.17 1.21 55,716
22nd Aug 2025 (Fri) 1.16 1.195 1.15 1.18 52,615
See more Sidus Space Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered