Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sidus Space Inc (SIDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $2.16 Ordinary
 17:19:17 - 10-Jul-26
Unknown* 5 $2.16 Ordinary
 17:19:17 - 10-Jul-26
Unknown* 5 $2.16 Ordinary
 17:19:14 - 10-Jul-26
Unknown* 5 $2.16 Ordinary
 17:19:14 - 10-Jul-26
Buy* 100 $2.16 Ordinary
 17:19:13 - 10-Jul-26
Buy* 3,525 $2.16 Ordinary
 17:19:13 - 10-Jul-26
Sell* 2 $2.16 Ordinary
 17:19:13 - 10-Jul-26
Sell* 5 $2.16 Ordinary
 17:19:13 - 10-Jul-26
Sell* 5 $2.16 Ordinary
 17:19:13 - 10-Jul-26
Sell* 100 $2.16 Ordinary
 17:19:13 - 10-Jul-26
Buy* 50 $2.17 Ordinary
 17:16:58 - 10-Jul-26
Buy* 10 $2.17 Ordinary
 16:46:10 - 10-Jul-26
Unknown* 1 $2.125 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 200 $2.125 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 200 $2.125 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 200 $2.125 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 400 $2.125 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 400 $2.125 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 500 $2.125 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 500 $2.125 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 1,300 $2.125 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 35 $2.125 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 324 $2.12 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 296 $2.12 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 160 $2.12 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 300 $2.12 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 324 $2.12 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 224 $2.12 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 324 $2.12 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 324 $2.12 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 324 $2.12 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 1 $2.115 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 324 $2.12 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 324 $2.12 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 424 $2.12 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 300 $2.12 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 150 $2.12 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 324 $2.12 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 813 $2.115 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 1,300 $2.115 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 175 $2.11 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 324 $2.11 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 324 $2.11 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 324 $2.11 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 324 $2.11 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 150 $2.115 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 1,200 $2.115 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 200 $2.115 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 1,800 $2.115 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 67 $2.12 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 4 $2.12 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 1 $2.12 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 7 $2.12 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 500 $2.115 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 600 $2.115 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 180 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 400 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 2,600 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 2,700 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 2,000 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 77 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 2,400 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 82 $2.11 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 900 $2.095 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 214 $2.095 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 900 $2.095 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 4 $2.095 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $2.09 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 700 $2.095 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 600 $2.095 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 700 $2.095 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 200 $2.095 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 1,500 $2.095 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 150 $2.10 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 1,000 $2.095 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 20 $2.095 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 500 $2.10 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 300 $2.10 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 19 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 26 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 400 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 10 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 10 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 500 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 145 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 200 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 150 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 20 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 200 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 200 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1,000 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 150 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 500 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1,000 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 5 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 4 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 5 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 2 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 5,000 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 145 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 145 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 20 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 300 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 103 $2.10 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 300 $2.11 Automatic Execution
 15:15:41 - 10-Jul-26
Unknown* 100 $2.11 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 200 $2.11 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 22 $2.11 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 474 $2.11 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 140 $2.11 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 72 $2.11 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 128 $2.11 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 66 $2.11 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 500 $2.11 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 64 $2.105 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 15:03:16 - 10-Jul-26
Unknown* 19 $2.105 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 16 $2.105 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 200 $2.105 Automatic Execution
 14:55:22 - 10-Jul-26
Unknown* 1,300 $2.105 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 100 $2.105 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 1,792 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 400 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 808 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 7 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 15 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 1,000 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 80 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 500 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 1,300 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 800 $2.11 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:33:34 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:33:13 - 10-Jul-26
Unknown* 73 $2.125 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 1,727 $2.125 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:32:42 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 200 $2.125 Automatic Execution
 14:32:14 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 527 $2.125 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 1,300 $2.125 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:31:11 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 316 $2.125 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 990 $2.13 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 300 $2.13 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 700 $2.13 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 200 $2.13 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 300 $2.13 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 200 $2.13 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 10 $2.13 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 200 $2.13 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 200 $2.13 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 67 $2.13 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 103 $2.135 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 200 $2.13 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 600 $2.13 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 2 $2.13 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 200 $2.13 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 600 $2.125 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 25 $2.13 Automatic Execution
 14:16:19 - 10-Jul-26
Unknown* 200 $2.125 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 200 $2.125 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 500 $2.125 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 53 $2.13 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 1 $2.13 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 600 $2.125 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 45 $2.13 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $2.13 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:01:06 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:00:56 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 52 $2.12 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 22 $2.13 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 10 $2.13 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1,100 $2.13 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 5 $2.135 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:56:03 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 6 $2.135 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 600 $2.13 Automatic Execution
 13:54:29 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:53:57 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:53:18 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:53:07 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:52:50 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 500 $2.135 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 200 $2.135 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:49:30 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:48:28 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 8 $2.14 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:34:02 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:33:42 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:33:25 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:33:11 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:32:41 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:32:16 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 107 $2.13 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 500 $2.125 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 84 $2.12 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 13:28:40 - 10-Jul-26
Unknown* 9 $2.125 Automatic Execution
 13:28:11 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:27:39 - 10-Jul-26
Unknown* 66 $2.125 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 25 $2.13 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 45 $2.13 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 55 $2.13 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 1 $2.13 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 1 $2.13 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 1 $2.13 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 38 $2.13 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 30 $2.12 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 1 $2.125 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 100 $2.125 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 200 $2.13 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 2,000 $2.13 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 22 $2.13 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 600 $2.13 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 41 $2.13 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 500 $2.13 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 50 $2.135 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 500 $2.135 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 5 $2.135 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 1 $2.135 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 1 $2.13 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 115 $2.135 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 800 $2.135 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 300 $2.13 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 300 $2.13 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 600 $2.13 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 80 $2.13 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 300 $2.13 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 300 $2.13 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 99 $2.13 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 1 $2.13 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 300 $2.13 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 500 $2.13 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 300 $2.13 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 9 $2.13 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 500 $2.13 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 500 $2.13 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 199 $2.14 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 1 $2.14 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 1 $2.135 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 300 $2.12 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 7 $2.12 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 100 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 160 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 1 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 2,800 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 40 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 300 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 700 $2.105 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 400 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 61 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 57 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 400 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 900 $2.11 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 5 $2.11 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 500 $2.11 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 220 $2.11 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 13 $2.11 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 2 $2.115 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 40 $2.115 Automatic Execution
 12:21:09 - 10-Jul-26
Unknown* 2 $2.115 Automatic Execution
 12:20:08 - 10-Jul-26
Unknown* 100 $2.12 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 100 $2.12 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 900 $2.12 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 300 $2.12 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 5,654 $2.12 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 300 $2.12 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 20 $2.125 Automatic Execution
 12:17:29 - 10-Jul-26
Unknown* 700 $2.125 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 90 $2.12 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1,600 $2.12 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 2,000 $2.12 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 148 $2.11 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 150 $2.11 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 34 $2.11 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 400 $2.10 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $2.10 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 3 $2.10 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 10 $2.105 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 3 $2.10 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 3 $2.10 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 50 $2.10 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 300 $2.105 Automatic Execution
 11:48:44 - 10-Jul-26
Unknown* 20 $2.105 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 12 $2.105 Automatic Execution
 11:46:49 - 10-Jul-26
Unknown* 2 $2.105 Automatic Execution
 11:46:23 - 10-Jul-26
Unknown* 2 $2.105 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 100 $2.12 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 98 $2.13 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $2.12 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 2 $2.13 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 17 $2.12 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 2 $2.13 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 1 $2.13 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 1 $2.13 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 44 $2.12 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 98 $2.13 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 400 $2.12 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 2 $2.13 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 12 $2.13 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 500 $2.12 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 198 $2.13 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 62 $2.12 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 102 $2.13 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $2.12 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $2.12 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 300 $2.125 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 10 $2.16 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 53 $2.13 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 10 $2.16 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 47 $2.13 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $2.12 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 27 $2.16 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 797 $2.13 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 42 $2.12 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 826 $2.16 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 500 $2.13 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $2.12 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $2.13 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 9 $2.12 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 183 $2.165 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 82 $2.13 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1,418 $2.12 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 400 $2.165 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 5 $2.12 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 400 $2.165 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 24 $2.13 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 44 $2.12 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 617 $2.165 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 45 $2.13 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 62 $2.12 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 300 $2.16 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 5 $2.13 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 800 $2.16 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 10 $2.13 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 7 $2.12 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 36 $2.12 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 300 $2.16 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 200 $2.135 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 2,529 $2.21 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 300 $2.16 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 98 $2.14 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 23 $2.12 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $2.21 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 2 $2.14 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 200 $2.11 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 2 $2.21 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 200 $2.16 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 82 $2.14 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 70 $2.21 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 22 $2.16 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 2 $2.14 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 2,300 $2.12 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 130 $2.21 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 22 $2.16 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 2 $2.14 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 200 $2.12 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 19 $2.11 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 50 $2.21 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 200 $2.16 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 2 $2.14 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 34 $2.12 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 69 $2.11 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 225 $2.21 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 2 $2.16 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 3 $2.14 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 134 $2.115 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 51 $2.11 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 10 $2.21 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 49 $2.16 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 2 $2.14 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 300 $2.115 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 750 $2.11 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $2.22 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 39 $2.16 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 3 $2.14 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 3,159 $2.11 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 20 $2.22 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 2 $2.15 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $2.14 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 4 $2.115 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 22 $2.11 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 30 $2.22 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $2.165 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 202 $2.14 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 64 $2.12 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 500 $2.22 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 100 $2.16 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $2.14 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 2 $2.12 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 22 $2.11 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1,000 $2.23 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 146 $2.13 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 300 $2.115 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1,400 $2.11 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 7,670 $2.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $2.155 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 500 $2.13 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 7 $2.11 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 25 $2.11 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 1,723 $2.26 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $2.16 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 300 $2.13 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 2 $2.26 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $2.16 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 400 $2.13 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 117 $2.11 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 2 $2.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 117 $2.16 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 400 $2.13 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 2 $2.11 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 2 $2.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,873 $2.17 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 415 $2.13 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 8 $2.11 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 21 $2.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 127 $2.17 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 400 $2.13 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 100 $2.115 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 38 $2.11 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 17 $2.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $2.17 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 15 $2.13 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 5 $2.12 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 12 $2.27 Ordinary
 09:29:44 - 10-Jul-26
Buy* 8 $2.26 Ordinary
 09:29:32 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 09:29:32 - 10-Jul-26
Buy* 51 $2.26 Ordinary
 09:29:32 - 10-Jul-26
Unknown* 2 $2.26 Ordinary
 09:29:32 - 10-Jul-26
Buy* 4 $2.26 Ordinary
 09:28:54 - 10-Jul-26
Unknown* 133 $2.25 Ordinary
 09:28:03 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 09:24:06 - 10-Jul-26
Sell* 133 $2.24 Ordinary
 09:23:00 - 10-Jul-26
Sell* 5 $2.24 Ordinary
 09:23:00 - 10-Jul-26
Sell* 127 $2.24 Ordinary
 09:23:00 - 10-Jul-26
Sell* 6 $2.24 Ordinary
 09:19:43 - 10-Jul-26
Unknown* 53 $2.24 Ordinary
 08:56:40 - 10-Jul-26
Buy* 43 $2.24 Ordinary
 08:56:40 - 10-Jul-26
Buy* 20 $2.24 Ordinary
 08:54:45 - 10-Jul-26
Unknown* 691 $2.23 Ordinary
 08:53:14 - 10-Jul-26
Unknown* 133 $2.23 Ordinary
 08:53:14 - 10-Jul-26
Sell* 1,178 $2.23 Ordinary
 08:53:14 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 08:53:14 - 10-Jul-26
Sell* 133 $2.24 Ordinary
 08:47:11 - 10-Jul-26
Sell* 4 $2.24 Ordinary
 08:47:11 - 10-Jul-26
Sell* 50 $2.24 Ordinary
 08:47:11 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 08:47:11 - 10-Jul-26
Sell* 133 $2.24 Ordinary
 08:47:11 - 10-Jul-26
Unknown* 3 $2.25 Ordinary
 08:21:56 - 10-Jul-26
Unknown* 48 $2.26 Ordinary
 08:15:21 - 10-Jul-26
Buy* 47 $2.26 Ordinary
 08:15:21 - 10-Jul-26
Unknown* 94 $2.26 Ordinary
 08:15:21 - 10-Jul-26
Buy* 100 $2.25 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $2.25 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $2.25 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $2.25 Ordinary
 08:13:57 - 10-Jul-26
Unknown* 8 $2.24 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 80 $2.24 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 80 $2.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $2.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 08:07:33 - 10-Jul-26
Sell* 50 $2.23 Ordinary
 07:48:02 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 07:48:02 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 07:48:02 - 10-Jul-26
Sell* 7 $2.24 Ordinary
 07:43:53 - 10-Jul-26
Unknown* 10 $2.24 Ordinary
 07:43:53 - 10-Jul-26
Sell* 7 $2.24 Ordinary
 07:43:53 - 10-Jul-26
Sell* 4 $2.24 Ordinary
 07:43:53 - 10-Jul-26
Sell* 8 $2.24 Ordinary
 07:43:53 - 10-Jul-26
Unknown* 10 $2.25 Ordinary
 07:43:53 - 10-Jul-26
Sell* 3 $2.24 Ordinary
 07:43:53 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 07:43:53 - 10-Jul-26
Buy* 100 $2.25 Ordinary
 07:43:53 - 10-Jul-26
Buy* 100 $2.249 Ordinary
 07:43:53 - 10-Jul-26
Buy* 47 $2.25 Ordinary
 07:42:45 - 10-Jul-26
Buy* 47 $2.25 Ordinary
 07:42:45 - 10-Jul-26
Buy* 10 $2.24 Ordinary
 07:42:27 - 10-Jul-26
Buy* 23 $2.23 Ordinary
 07:41:40 - 10-Jul-26
Sell* 1 $2.21 Ordinary
 07:37:43 - 10-Jul-26
Buy* 100 $2.22 Ordinary
 07:37:43 - 10-Jul-26
Sell* 35 $2.21 Ordinary
 07:37:43 - 10-Jul-26
Sell* 100 $2.21 Ordinary
 07:37:43 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 07:37:43 - 10-Jul-26
Unknown* 10 $2.23 Ordinary
 07:37:06 - 10-Jul-26
Sell* 100 $2.22 Ordinary
 07:37:06 - 10-Jul-26
Sell* 2 $2.22 Ordinary
 07:37:06 - 10-Jul-26
Sell* 1 $2.22 Ordinary
 07:37:06 - 10-Jul-26
Sell* 100 $2.22 Ordinary
 07:37:06 - 10-Jul-26
Sell* 500 $2.22 Ordinary
 07:37:06 - 10-Jul-26
Buy* 10 $2.23 Ordinary
 07:37:04 - 10-Jul-26
Buy* 10 $2.23 Ordinary
 07:37:04 - 10-Jul-26
Sell* 8 $2.23 Ordinary
 07:37:04 - 10-Jul-26
Sell* 535 $2.23 Ordinary
 07:36:36 - 10-Jul-26
Sell* 90 $2.22 Ordinary
 07:36:36 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 07:36:36 - 10-Jul-26
Buy* 7 $2.23 Ordinary
 07:36:36 - 10-Jul-26
Buy* 10 $2.23 Ordinary
 07:36:36 - 10-Jul-26
Sell* 703 $2.23 Ordinary
 07:36:36 - 10-Jul-26
Sell* 100 $2.23 Ordinary
 07:36:36 - 10-Jul-26
Buy* 10 $2.23 Ordinary
 07:36:36 - 10-Jul-26
Sell* 20 $2.23 Ordinary
 07:36:36 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 07:36:36 - 10-Jul-26
Sell* 100 $2.23 Ordinary
 07:36:36 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 07:36:36 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 07:36:36 - 10-Jul-26
Sell* 5 $2.23 Ordinary
 07:36:36 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 07:36:36 - 10-Jul-26
Sell* 1 $2.24 Ordinary
 07:36:36 - 10-Jul-26
Sell* 1 $2.24 Ordinary
 07:36:36 - 10-Jul-26
Sell* 50 $2.24 Ordinary
 07:36:36 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 07:36:36 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 07:36:36 - 10-Jul-26
Sell* 1,090 $2.25 Ordinary
 07:36:34 - 10-Jul-26
Buy* 274 $2.26 Ordinary
 07:33:18 - 10-Jul-26
Unknown* 100 $2.25 Ordinary
 07:31:29 - 10-Jul-26
Unknown* 100 $2.25 Ordinary
 07:31:29 - 10-Jul-26
Unknown* 1,300 $2.25 Ordinary
 07:31:29 - 10-Jul-26
Unknown* 1,200 $2.25 Ordinary
 07:31:29 - 10-Jul-26
Unknown* 500 $2.25 Ordinary
 07:31:29 - 10-Jul-26
Unknown* 600 $2.25 Ordinary
 07:31:29 - 10-Jul-26
Sell* 122 $2.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 11 $2.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 51 $2.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 06:55:34 - 10-Jul-26
Buy* 10 $2.24 Ordinary
 06:55:34 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 06:55:06 - 10-Jul-26
Buy* 2 $2.24 Ordinary
 06:54:15 - 10-Jul-26
Buy* 10 $2.24 Ordinary
 06:54:15 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 06:54:15 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 06:54:15 - 10-Jul-26
Sell* 695 $2.25 Ordinary
 06:13:57 - 10-Jul-26
Unknown* 70 $2.26 Ordinary
 06:13:57 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 06:13:57 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 06:13:57 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 05:56:17 - 10-Jul-26
Buy* 10 $2.23 Ordinary
 05:56:17 - 10-Jul-26
Buy* 10 $2.23 Ordinary
 05:56:17 - 10-Jul-26
Buy* 13 $2.22 Ordinary
 05:56:17 - 10-Jul-26
Buy* 100 $2.22 Ordinary
 05:56:17 - 10-Jul-26
Buy* 189 $2.22 Ordinary
 05:56:17 - 10-Jul-26
Buy* 29 $2.22 Ordinary
 05:56:17 - 10-Jul-26
Buy* 13 $2.22 Ordinary
 05:56:17 - 10-Jul-26
Sell* 10 $2.22 Ordinary
 05:56:17 - 10-Jul-26
Sell* 10 $2.22 Ordinary
 05:56:17 - 10-Jul-26
Sell* 30 $2.22 Ordinary
 05:56:17 - 10-Jul-26
Sell* 70 $2.22 Ordinary
 05:56:17 - 10-Jul-26
Sell* 36 $2.22 Ordinary
 05:56:17 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 05:55:15 - 10-Jul-26
Buy* 1 $2.23 Ordinary
 05:55:15 - 10-Jul-26
Buy* 2 $2.23 Ordinary
 05:55:15 - 10-Jul-26
Buy* 10 $2.23 Ordinary
 05:55:15 - 10-Jul-26
Buy* 2 $2.23 Ordinary
 05:55:15 - 10-Jul-26
Buy* 1 $2.23 Ordinary
 05:55:15 - 10-Jul-26
Buy* 5 $2.23 Ordinary
 05:55:15 - 10-Jul-26
Buy* 4 $2.23 Ordinary
 05:55:15 - 10-Jul-26
Unknown* 500 $2.23 Ordinary
 05:55:15 - 10-Jul-26
Unknown* 16 $2.23 Ordinary
 05:55:15 - 10-Jul-26
Unknown* 1 $2.23 Ordinary
 05:55:15 - 10-Jul-26
Sell* 40 $2.24 Ordinary
 05:53:22 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 05:53:22 - 10-Jul-26
Sell* 4 $2.24 Ordinary
 05:53:22 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 05:53:22 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 05:53:22 - 10-Jul-26
Buy* 10 $2.24 Ordinary
 05:31:50 - 10-Jul-26
Buy* 4 $2.24 Ordinary
 05:31:35 - 10-Jul-26
Buy* 10 $2.24 Ordinary
 05:31:35 - 10-Jul-26
Buy* 10 $2.24 Ordinary
 05:31:35 - 10-Jul-26
Sell* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Buy* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Sell* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Buy* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Buy* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Buy* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Buy* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Buy* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Buy* 1 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Sell* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Buy* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Buy* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Buy* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Buy* 1 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Buy* 2 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Buy* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Sell* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Buy* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Buy* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Sell* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Buy* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Buy* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Sell* 4 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Buy* 10 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Sell* 20 $2.23 Ordinary
 05:31:34 - 10-Jul-26
Buy* 4 $2.24 Ordinary
 05:22:51 - 10-Jul-26
Buy* 4 $2.24 Ordinary
 05:22:51 - 10-Jul-26
Buy* 19 $2.24 Ordinary
 05:22:51 - 10-Jul-26
Buy* 6 $2.24 Ordinary
 05:22:51 - 10-Jul-26
Buy* 6 $2.24 Ordinary
 05:22:51 - 10-Jul-26
Buy* 4 $2.24 Ordinary
 05:22:51 - 10-Jul-26
Buy* 2 $2.24 Ordinary
 05:22:51 - 10-Jul-26
Buy* 10 $2.24 Ordinary
 05:22:51 - 10-Jul-26
Buy* 2 $2.24 Ordinary
 05:22:51 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 05:22:51 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 05:22:51 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 05:22:51 - 10-Jul-26
Sell* 200 $2.23 Ordinary
 05:22:51 - 10-Jul-26
Sell* 700 $2.24 Ordinary
 05:22:51 - 10-Jul-26
Sell* 19 $2.24 Ordinary
 05:22:51 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 05:22:51 - 10-Jul-26
Buy* 12 $2.24 Ordinary
 05:22:51 - 10-Jul-26
Buy* 10 $2.24 Ordinary
 05:22:51 - 10-Jul-26
Sell* 69 $2.24 Ordinary
 05:22:46 - 10-Jul-26
Sell* 37 $2.24 Ordinary
 05:22:46 - 10-Jul-26
Sell* 3 $2.24 Ordinary
 05:14:02 - 10-Jul-26
Unknown* 9 $2.24 Ordinary
 05:06:28 - 10-Jul-26
Unknown* 1 $2.24 Ordinary
 05:02:13 - 10-Jul-26
Sell* 2 $2.25 Ordinary
 05:02:13 - 10-Jul-26
Sell* 123 $2.25 Ordinary
 05:02:13 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 05:02:13 - 10-Jul-26
Buy* 10 $2.25 Ordinary
 04:40:08 - 10-Jul-26
Unknown* 10 $2.24 Ordinary
 04:36:03 - 10-Jul-26
Unknown* 10 $2.24 Ordinary
 04:36:03 - 10-Jul-26
Buy* 10 $2.24 Ordinary
 04:36:03 - 10-Jul-26
Sell* 9 $2.25 Ordinary
 04:35:33 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 04:35:33 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 04:35:33 - 10-Jul-26
Buy* 5 $2.28 Ordinary
 04:14:24 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 04:05:34 - 10-Jul-26
Buy* 40 $2.26 Ordinary
 04:05:34 - 10-Jul-26
Buy* 150 $2.26 Ordinary
 04:05:34 - 10-Jul-26
Buy* 425 $2.26 Ordinary
 04:01:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84