Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sidus Space Inc (SIDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $4.12 Ordinary
 17:33:46 - 21-May-26
Buy* 37 $4.12 Ordinary
 17:33:46 - 21-May-26
Buy* 60 $4.12 Ordinary
 17:33:46 - 21-May-26
Buy* 410 $4.12 Ordinary
 17:33:46 - 21-May-26
Sell* 395 $4.11 Ordinary
 17:32:49 - 21-May-26
Buy* 63 $4.12 Ordinary
 17:30:51 - 21-May-26
Buy* 37 $4.12 Ordinary
 17:30:51 - 21-May-26
Buy* 4 $4.12 Ordinary
 17:30:18 - 21-May-26
Sell* 50 $4.11 Ordinary
 17:26:59 - 21-May-26
Sell* 100 $4.11 Ordinary
 17:26:59 - 21-May-26
Buy* 37 $4.12 Ordinary
 17:26:27 - 21-May-26
Buy* 20 $4.12 Ordinary
 17:26:05 - 21-May-26
Buy* 2 $4.12 Ordinary
 17:25:49 - 21-May-26
Buy* 106 $4.12 Ordinary
 17:22:06 - 21-May-26
Buy* 400 $4.12 Ordinary
 17:22:06 - 21-May-26
Buy* 52 $4.12 Ordinary
 17:22:06 - 21-May-26
Buy* 8 $4.12 Ordinary
 17:17:56 - 21-May-26
Buy* 41 $4.10 Ordinary
 17:14:51 - 21-May-26
Sell* 1 $4.10 Ordinary
 17:14:51 - 21-May-26
Sell* 5 $4.10 Ordinary
 17:13:51 - 21-May-26
Sell* 9 $4.10 Ordinary
 17:13:51 - 21-May-26
Buy* 1 $4.12 Ordinary
 17:12:40 - 21-May-26
Sell* 60 $4.11 Ordinary
 17:08:51 - 21-May-26
Buy* 60 $4.13 Ordinary
 17:06:49 - 21-May-26
Buy* 50 $4.13 Ordinary
 17:03:17 - 21-May-26
Buy* 10 $4.13 Ordinary
 17:02:23 - 21-May-26
Buy* 28 $4.12 Ordinary
 17:00:34 - 21-May-26
Sell* 60 $4.11 Ordinary
 16:56:46 - 21-May-26
Buy* 300 $4.12 Ordinary
 16:55:00 - 21-May-26
Buy* 121 $4.13 Ordinary
 16:51:48 - 21-May-26
Buy* 13 $4.12 Ordinary
 16:48:28 - 21-May-26
Buy* 256 $4.12 Ordinary
 16:46:51 - 21-May-26
Buy* 70 $4.12 Ordinary
 16:46:51 - 21-May-26
Sell* 101 $4.12 Ordinary
 16:40:39 - 21-May-26
Sell* 170 $4.12 Ordinary
 16:40:39 - 21-May-26
Sell* 203 $4.12 Ordinary
 16:40:39 - 21-May-26
Buy* 23 $4.13 Ordinary
 16:40:39 - 21-May-26
Buy* 59 $4.13 Ordinary
 16:40:39 - 21-May-26
Buy* 94 $4.12 Ordinary
 16:40:39 - 21-May-26
Buy* 94 $4.12 Ordinary
 16:40:39 - 21-May-26
Buy* 1,000 $4.11 Ordinary
 16:40:35 - 21-May-26
Sell* 1 $4.11 Ordinary
 16:27:48 - 21-May-26
Sell* 60 $4.11 Ordinary
 16:27:48 - 21-May-26
Buy* 1 $4.13 Ordinary
 16:26:43 - 21-May-26
Buy* 4 $4.12 Ordinary
 16:18:26 - 21-May-26
Buy* 261 $4.13 Ordinary
 16:16:27 - 21-May-26
Buy* 54 $4.13 Ordinary
 16:16:27 - 21-May-26
Buy* 40 $4.13 Ordinary
 16:16:07 - 21-May-26
Unknown* 158 $4.115 Automatic Execution
 15:54:12 - 21-May-26
Unknown* 1,042 $4.115 Automatic Execution
 15:54:12 - 21-May-26
Sell* 1,000 $4.11 Automatic Execution
 15:54:06 - 21-May-26
Sell* 4,600 $4.11 Automatic Execution
 15:54:06 - 21-May-26
Sell* 1,664 $4.11 Automatic Execution
 15:54:06 - 21-May-26
Sell* 250 $4.11 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 333 $4.115 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 467 $4.115 Automatic Execution
 15:54:06 - 21-May-26
Sell* 800 $4.11 Automatic Execution
 15:54:06 - 21-May-26
Sell* 200 $4.11 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 800 $4.115 Automatic Execution
 15:54:06 - 21-May-26
Sell* 24 $4.11 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $4.11 Automatic Execution
 15:53:31 - 21-May-26
Buy* 480 $4.11 Automatic Execution
 15:53:31 - 21-May-26
Buy* 400 $4.11 Automatic Execution
 15:53:31 - 21-May-26
Buy* 75 $4.11 Automatic Execution
 15:53:31 - 21-May-26
Buy* 200 $4.11 Automatic Execution
 15:53:31 - 21-May-26
Buy* 75 $4.11 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 100 $4.105 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 100 $4.105 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 100 $4.105 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 100 $4.105 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 100 $4.105 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 100 $4.105 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 100 $4.105 Automatic Execution
 15:53:31 - 21-May-26
Unknown* 100 $4.105 Automatic Execution
 15:53:31 - 21-May-26
Buy* 500 $4.10 Automatic Execution
 15:53:13 - 21-May-26
Buy* 1 $4.10 Automatic Execution
 15:53:13 - 21-May-26
Unknown* 100 $4.095 Automatic Execution
 15:53:13 - 21-May-26
Unknown* 200 $4.095 Automatic Execution
 15:53:13 - 21-May-26
Unknown* 100 $4.095 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 100 $4.095 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 100 $4.095 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 100 $4.095 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 100 $4.095 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 100 $4.095 Automatic Execution
 15:53:11 - 21-May-26
Buy* 4 $4.10 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 105 $4.10 Automatic Execution
 15:53:11 - 21-May-26
Buy* 100 $4.10 Automatic Execution
 15:53:11 - 21-May-26
Sell* 100 $4.10 Automatic Execution
 15:53:11 - 21-May-26
Sell* 670 $4.10 Automatic Execution
 15:53:11 - 21-May-26
Sell* 793 $4.10 Automatic Execution
 15:53:11 - 21-May-26
Sell* 374 $4.10 Automatic Execution
 15:53:11 - 21-May-26
Sell* 100 $4.10 Automatic Execution
 15:53:11 - 21-May-26
Sell* 200 $4.10 Automatic Execution
 15:53:11 - 21-May-26
Sell* 20 $4.10 Automatic Execution
 15:52:30 - 21-May-26
Sell* 10 $4.10 Automatic Execution
 15:52:19 - 21-May-26
Sell* 5 $4.10 Automatic Execution
 15:52:19 - 21-May-26
Sell* 26 $4.10 Automatic Execution
 15:52:19 - 21-May-26
Unknown* 600 $4.10 Automatic Execution
 15:52:16 - 21-May-26
Buy* 500 $4.10 Automatic Execution
 15:52:16 - 21-May-26
Unknown* 200 $4.095 Automatic Execution
 15:52:16 - 21-May-26
Unknown* 300 $4.095 Automatic Execution
 15:52:16 - 21-May-26
Unknown* 300 $4.095 Automatic Execution
 15:52:16 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 15:52:06 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 15:51:51 - 21-May-26
Unknown* 400 $4.10 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 32 $4.10 Automatic Execution
 15:50:33 - 21-May-26
Sell* 14 $4.10 Automatic Execution
 15:50:33 - 21-May-26
Sell* 200 $4.10 Automatic Execution
 15:50:33 - 21-May-26
Unknown* 100 $4.105 Automatic Execution
 15:50:32 - 21-May-26
Unknown* 100 $4.11 Automatic Execution
 15:50:32 - 21-May-26
Sell* 3 $4.11 Automatic Execution
 15:50:30 - 21-May-26
Sell* 98 $4.11 Automatic Execution
 15:50:19 - 21-May-26
Sell* 2 $4.11 Automatic Execution
 15:50:18 - 21-May-26
Sell* 2 $4.11 Automatic Execution
 15:50:18 - 21-May-26
Sell* 4 $4.11 Automatic Execution
 15:50:18 - 21-May-26
Sell* 73 $4.11 Automatic Execution
 15:50:17 - 21-May-26
Sell* 100 $4.11 Automatic Execution
 15:50:17 - 21-May-26
Unknown* 993 $4.115 Automatic Execution
 15:50:16 - 21-May-26
Sell* 40 $4.12 Automatic Execution
 15:50:16 - 21-May-26
Sell* 1,650 $4.12 Automatic Execution
 15:50:16 - 21-May-26
Sell* 100 $4.12 Automatic Execution
 15:50:16 - 21-May-26
Sell* 200 $4.12 Automatic Execution
 15:50:16 - 21-May-26
Sell* 1,135 $4.12 Automatic Execution
 15:50:16 - 21-May-26
Sell* 20 $4.12 Automatic Execution
 15:50:16 - 21-May-26
Sell* 1,800 $4.12 Automatic Execution
 15:50:16 - 21-May-26
Sell* 200 $4.12 Automatic Execution
 15:50:16 - 21-May-26
Sell* 4,319 $4.12 Automatic Execution
 15:49:59 - 21-May-26
Sell* 281 $4.12 Automatic Execution
 15:49:59 - 21-May-26
Sell* 56 $4.12 Automatic Execution
 15:49:59 - 21-May-26
Unknown* 832 $4.125 Automatic Execution
 15:49:45 - 21-May-26
Buy* 1 $4.13 Automatic Execution
 15:49:11 - 21-May-26
Unknown* 100 $4.125 Automatic Execution
 15:48:50 - 21-May-26
Sell* 100 $4.12 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 28 $4.12 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 40 $4.12 Automatic Execution
 15:48:49 - 21-May-26
Buy* 100 $4.12 Automatic Execution
 15:48:49 - 21-May-26
Buy* 1 $4.12 Automatic Execution
 15:48:38 - 21-May-26
Buy* 1 $4.12 Automatic Execution
 15:48:27 - 21-May-26
Buy* 1 $4.12 Automatic Execution
 15:47:53 - 21-May-26
Buy* 1 $4.12 Automatic Execution
 15:47:34 - 21-May-26
Sell* 4 $4.11 Automatic Execution
 15:47:20 - 21-May-26
Sell* 5 $4.11 Automatic Execution
 15:47:19 - 21-May-26
Buy* 1 $4.12 Automatic Execution
 15:47:16 - 21-May-26
Unknown* 50 $4.11 Automatic Execution
 15:46:52 - 21-May-26
Unknown* 900 $4.11 Automatic Execution
 15:46:52 - 21-May-26
Buy* 28 $4.11 Automatic Execution
 15:46:52 - 21-May-26
Buy* 1 $4.11 Automatic Execution
 15:46:51 - 21-May-26
Unknown* 200 $4.105 Automatic Execution
 15:46:43 - 21-May-26
Unknown* 200 $4.105 Automatic Execution
 15:46:43 - 21-May-26
Unknown* 200 $4.105 Automatic Execution
 15:46:43 - 21-May-26
Unknown* 200 $4.105 Automatic Execution
 15:46:43 - 21-May-26
Unknown* 200 $4.105 Automatic Execution
 15:46:43 - 21-May-26
Buy* 1 $4.11 Automatic Execution
 15:46:41 - 21-May-26
Buy* 1 $4.11 Automatic Execution
 15:46:39 - 21-May-26
Sell* 24 $4.10 Automatic Execution
 15:46:35 - 21-May-26
Sell* 100 $4.10 Automatic Execution
 15:46:27 - 21-May-26
Buy* 9,500 $4.10 Automatic Execution
 15:46:27 - 21-May-26
Buy* 1 $4.10 Automatic Execution
 15:46:22 - 21-May-26
Buy* 1 $4.10 Automatic Execution
 15:46:12 - 21-May-26
Unknown* 400 $4.09 Automatic Execution
 15:46:09 - 21-May-26
Buy* 111 $4.09 Automatic Execution
 15:46:09 - 21-May-26
Buy* 200 $4.09 Automatic Execution
 15:46:09 - 21-May-26
Buy* 346 $4.09 Automatic Execution
 15:46:09 - 21-May-26
Buy* 300 $4.09 Automatic Execution
 15:46:09 - 21-May-26
Buy* 100 $4.09 Automatic Execution
 15:46:09 - 21-May-26
Buy* 100 $4.09 Automatic Execution
 15:46:09 - 21-May-26
Buy* 300 $4.09 Automatic Execution
 15:46:09 - 21-May-26
Unknown* 32 $4.085 Automatic Execution
 15:45:49 - 21-May-26
Buy* 100 $4.02 Automatic Execution
 15:27:57 - 21-May-26
Unknown* 10 $4.01 Automatic Execution
 15:27:04 - 21-May-26
Sell* 230 $4.01 Automatic Execution
 15:27:04 - 21-May-26
Sell* 742 $4.01 Automatic Execution
 15:27:04 - 21-May-26
Sell* 300 $4.01 Automatic Execution
 15:27:04 - 21-May-26
Sell* 16 $4.01 Automatic Execution
 15:27:04 - 21-May-26
Unknown* 100 $4.015 Automatic Execution
 15:26:58 - 21-May-26
Sell* 89 $4.01 Automatic Execution
 15:26:50 - 21-May-26
Sell* 11 $4.01 Automatic Execution
 15:26:50 - 21-May-26
Buy* 200 $4.01 Automatic Execution
 15:26:15 - 21-May-26
Buy* 500 $4.01 Automatic Execution
 15:26:15 - 21-May-26
Buy* 265 $4.01 Automatic Execution
 15:26:15 - 21-May-26
Buy* 103 $4.01 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 500 $4.01 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 100 $4.01 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 100 $4.01 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 187 $4.01 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 1,232 $4.01 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 100 $4.01 Automatic Execution
 15:26:15 - 21-May-26
Buy* 468 $4.015 Automatic Execution
 15:26:15 - 21-May-26
Buy* 132 $4.015 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 1,600 $4.01 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 200 $4.01 Automatic Execution
 15:26:15 - 21-May-26
Sell* 82 $4.02 Automatic Execution
 15:26:15 - 21-May-26
Sell* 20 $4.02 Automatic Execution
 15:26:15 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 15:26:15 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 15:26:15 - 21-May-26
Sell* 300 $4.02 Automatic Execution
 15:26:15 - 21-May-26
Sell* 82 $4.02 Automatic Execution
 15:26:15 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 100 $4.025 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 500 $4.025 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 100 $4.025 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 500 $4.025 Automatic Execution
 15:26:15 - 21-May-26
Buy* 200 $4.035 Automatic Execution
 15:26:15 - 21-May-26
Buy* 200 $4.035 Automatic Execution
 15:26:15 - 21-May-26
Sell* 13 $4.03 Automatic Execution
 15:26:15 - 21-May-26
Sell* 100 $4.03 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 200 $4.035 Automatic Execution
 15:26:15 - 21-May-26
Sell* 100 $4.03 Automatic Execution
 15:26:15 - 21-May-26
Sell* 4 $4.03 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 300 $4.04 Automatic Execution
 15:26:03 - 21-May-26
Unknown* 842 $4.04 Automatic Execution
 15:26:03 - 21-May-26
Sell* 300 $4.04 Automatic Execution
 15:26:03 - 21-May-26
Sell* 82 $4.04 Automatic Execution
 15:26:03 - 21-May-26
Sell* 24 $4.04 Automatic Execution
 15:26:03 - 21-May-26
Sell* 400 $4.04 Automatic Execution
 15:26:03 - 21-May-26
Sell* 1,000 $4.04 Automatic Execution
 15:26:03 - 21-May-26
Sell* 224 $4.04 Automatic Execution
 15:26:03 - 21-May-26
Sell* 82 $4.04 Automatic Execution
 15:26:03 - 21-May-26
Sell* 300 $4.04 Automatic Execution
 15:26:03 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 15:26:03 - 21-May-26
Sell* 35 $4.05 Automatic Execution
 15:25:41 - 21-May-26
Sell* 300 $4.05 Automatic Execution
 15:25:41 - 21-May-26
Buy* 2,300 $4.05 Automatic Execution
 15:25:36 - 21-May-26
Buy* 300 $4.05 Automatic Execution
 15:25:36 - 21-May-26
Buy* 25 $4.05 Automatic Execution
 15:25:36 - 21-May-26
Unknown* 15 $4.04 Automatic Execution
 15:24:33 - 21-May-26
Buy* 100 $4.04 Automatic Execution
 15:24:33 - 21-May-26
Buy* 23 $4.04 Automatic Execution
 15:24:33 - 21-May-26
Sell* 52 $4.04 Automatic Execution
 15:24:13 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 15:24:13 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 15:24:13 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 15:24:13 - 21-May-26
Sell* 250 $4.04 Automatic Execution
 15:24:13 - 21-May-26
Unknown* 530 $4.045 Automatic Execution
 15:23:45 - 21-May-26
Unknown* 265 $4.045 Automatic Execution
 15:23:45 - 21-May-26
Buy* 13 $4.04 Automatic Execution
 15:23:40 - 21-May-26
Buy* 24 $4.04 Automatic Execution
 15:23:40 - 21-May-26
Buy* 188 $4.04 Automatic Execution
 15:23:40 - 21-May-26
Unknown* 31 $4.04 Automatic Execution
 15:23:07 - 21-May-26
Unknown* 345 $4.04 Automatic Execution
 15:23:07 - 21-May-26
Sell* 63 $4.04 Automatic Execution
 15:23:07 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 15:23:07 - 21-May-26
Buy* 100 $4.04 Automatic Execution
 15:22:16 - 21-May-26
Buy* 200 $4.04 Automatic Execution
 15:21:58 - 21-May-26
Unknown* 500 $4.035 Automatic Execution
 15:21:55 - 21-May-26
Unknown* 500 $4.035 Automatic Execution
 15:21:55 - 21-May-26
Unknown* 98 $4.04 Automatic Execution
 15:21:54 - 21-May-26
Unknown* 24 $4.04 Automatic Execution
 15:21:54 - 21-May-26
Unknown* 100 $4.04 Automatic Execution
 15:21:54 - 21-May-26
Sell* 949 $4.04 Automatic Execution
 15:21:54 - 21-May-26
Sell* 2 $4.04 Automatic Execution
 15:21:54 - 21-May-26
Sell* 56 $4.04 Automatic Execution
 15:21:54 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 15:21:54 - 21-May-26
Unknown* 5 $4.05 Automatic Execution
 15:21:30 - 21-May-26
Unknown* 100 $4.05 Automatic Execution
 15:21:30 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 15:21:30 - 21-May-26
Sell* 182 $4.05 Automatic Execution
 15:21:30 - 21-May-26
Sell* 31 $4.05 Automatic Execution
 15:21:30 - 21-May-26
Sell* 109 $4.05 Automatic Execution
 15:21:15 - 21-May-26
Sell* 92 $4.05 Automatic Execution
 15:21:14 - 21-May-26
Sell* 5 $4.05 Automatic Execution
 15:21:14 - 21-May-26
Sell* 94 $4.05 Automatic Execution
 15:21:14 - 21-May-26
Sell* 112 $4.05 Automatic Execution
 15:21:13 - 21-May-26
Buy* 20 $4.05 Automatic Execution
 15:21:01 - 21-May-26
Buy* 31 $4.05 Automatic Execution
 15:21:01 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 15:21:01 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 15:21:01 - 21-May-26
Buy* 8 $4.05 Automatic Execution
 15:21:01 - 21-May-26
Buy* 28 $4.05 Automatic Execution
 15:21:01 - 21-May-26
Unknown* 4 $4.045 Automatic Execution
 15:20:56 - 21-May-26
Unknown* 96 $4.045 Automatic Execution
 15:20:27 - 21-May-26
Unknown* 100 $4.045 Automatic Execution
 15:20:27 - 21-May-26
Buy* 2 $4.05 Automatic Execution
 15:20:05 - 21-May-26
Sell* 35 $4.04 Automatic Execution
 15:19:48 - 21-May-26
Unknown* 265 $4.045 Automatic Execution
 15:19:48 - 21-May-26
Unknown* 500 $4.045 Automatic Execution
 15:19:48 - 21-May-26
Unknown* 18 $4.045 Automatic Execution
 15:19:48 - 21-May-26
Unknown* 512 $4.045 Automatic Execution
 15:19:48 - 21-May-26
Sell* 10 $4.05 Automatic Execution
 15:19:30 - 21-May-26
Sell* 24 $4.05 Automatic Execution
 15:19:30 - 21-May-26
Sell* 186 $4.05 Automatic Execution
 15:19:29 - 21-May-26
Sell* 14 $4.05 Automatic Execution
 15:19:29 - 21-May-26
Unknown* 82 $4.05 Automatic Execution
 15:18:57 - 21-May-26
Unknown* 100 $4.05 Automatic Execution
 15:18:57 - 21-May-26
Unknown* 82 $4.05 Automatic Execution
 15:18:57 - 21-May-26
Buy* 82 $4.05 Automatic Execution
 15:18:57 - 21-May-26
Buy* 40 $4.05 Automatic Execution
 15:18:57 - 21-May-26
Buy* 28 $4.05 Automatic Execution
 15:18:57 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 15:18:57 - 21-May-26
Sell* 98 $4.05 Automatic Execution
 15:18:57 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 15:18:57 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 15:18:57 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 15:18:57 - 21-May-26
Sell* 50 $4.05 Automatic Execution
 15:18:57 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 15:18:57 - 21-May-26
Sell* 12 $4.05 Automatic Execution
 15:18:57 - 21-May-26
Unknown* 600 $4.06 Automatic Execution
 15:18:57 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 15:18:57 - 21-May-26
Sell* 12 $4.06 Automatic Execution
 15:18:57 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 15:18:57 - 21-May-26
Buy* 500 $4.065 Automatic Execution
 15:18:55 - 21-May-26
Buy* 500 $4.065 Automatic Execution
 15:18:47 - 21-May-26
Buy* 500 $4.065 Automatic Execution
 15:18:47 - 21-May-26
Sell* 82 $4.07 Automatic Execution
 15:17:41 - 21-May-26
Sell* 208 $4.07 Automatic Execution
 15:17:41 - 21-May-26
Sell* 169 $4.07 Automatic Execution
 15:17:41 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 15:17:41 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 15:17:41 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 15:17:41 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 15:17:41 - 21-May-26
Sell* 30 $4.07 Automatic Execution
 15:17:41 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 15:17:41 - 21-May-26
Sell* 40 $4.07 Automatic Execution
 15:17:41 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 15:17:41 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 15:17:41 - 21-May-26
Unknown* 6 $4.07 Automatic Execution
 15:17:41 - 21-May-26
Buy* 700 $4.07 Automatic Execution
 15:17:41 - 21-May-26
Buy* 30 $4.07 Automatic Execution
 15:17:41 - 21-May-26
Buy* 100 $4.07 Automatic Execution
 15:17:41 - 21-May-26
Buy* 100 $4.07 Automatic Execution
 15:17:41 - 21-May-26
Buy* 147 $4.07 Automatic Execution
 15:17:41 - 21-May-26
Buy* 100 $4.07 Automatic Execution
 15:17:41 - 21-May-26
Buy* 500 $4.065 Automatic Execution
 15:17:40 - 21-May-26
Buy* 500 $4.065 Automatic Execution
 15:17:40 - 21-May-26
Buy* 500 $4.065 Automatic Execution
 15:17:40 - 21-May-26
Unknown* 82 $4.07 Automatic Execution
 15:17:33 - 21-May-26
Unknown* 82 $4.07 Automatic Execution
 15:17:33 - 21-May-26
Sell* 6 $4.07 Automatic Execution
 15:17:33 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 15:17:33 - 21-May-26
Sell* 500 $4.07 Automatic Execution
 15:17:33 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 15:17:33 - 21-May-26
Unknown* 1,400 $4.08 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 100 $4.08 Automatic Execution
 15:17:06 - 21-May-26
Unknown* 100 $4.08 Automatic Execution
 15:17:06 - 21-May-26
Buy* 100 $4.08 Automatic Execution
 15:16:33 - 21-May-26
Unknown* 600 $4.08 Automatic Execution
 15:16:16 - 21-May-26
Unknown* 1,600 $4.08 Automatic Execution
 15:16:16 - 21-May-26
Unknown* 100 $4.085 Automatic Execution
 15:16:08 - 21-May-26
Sell* 14 $4.09 Automatic Execution
 15:16:03 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 15:16:03 - 21-May-26
Unknown* 889 $4.10 Automatic Execution
 15:16:00 - 21-May-26
Sell* 200 $4.10 Automatic Execution
 15:16:00 - 21-May-26
Sell* 1,193 $4.10 Automatic Execution
 15:16:00 - 21-May-26
Sell* 156 $4.10 Automatic Execution
 15:16:00 - 21-May-26
Sell* 105 $4.10 Automatic Execution
 15:15:58 - 21-May-26
Sell* 2 $4.12 Automatic Execution
 14:53:34 - 21-May-26
Sell* 4 $4.12 Automatic Execution
 14:53:34 - 21-May-26
Sell* 29 $4.12 Automatic Execution
 14:53:34 - 21-May-26
Unknown* 400 $4.125 Automatic Execution
 14:53:29 - 21-May-26
Unknown* 100 $4.125 Automatic Execution
 14:53:29 - 21-May-26
Unknown* 100 $4.125 Automatic Execution
 14:53:29 - 21-May-26
Buy* 25 $4.12 Automatic Execution
 14:53:19 - 21-May-26
Buy* 100 $4.12 Automatic Execution
 14:53:19 - 21-May-26
Buy* 47 $4.11 Automatic Execution
 14:53:07 - 21-May-26
Buy* 100 $4.11 Automatic Execution
 14:53:07 - 21-May-26
Buy* 100 $4.11 Automatic Execution
 14:53:06 - 21-May-26
Buy* 100 $4.11 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 100 $4.10 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $4.10 Automatic Execution
 14:52:22 - 21-May-26
Buy* 91 $4.10 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $4.10 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $4.095 Automatic Execution
 14:52:22 - 21-May-26
Buy* 9 $4.10 Automatic Execution
 14:52:22 - 21-May-26
Buy* 91 $4.10 Automatic Execution
 14:52:22 - 21-May-26
Buy* 200 $4.10 Automatic Execution
 14:52:22 - 21-May-26
Buy* 1,233 $4.10 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $4.10 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 100 $4.095 Automatic Execution
 14:52:22 - 21-May-26
Sell* 300 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 297 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1,500 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 200 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 300 $4.10 Automatic Execution
 14:52:22 - 21-May-26
Sell* 200 $4.10 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.10 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.10 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 300 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1,497 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 103 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 300 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 300 $4.09 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $4.10 Automatic Execution
 14:52:22 - 21-May-26
Sell* 198 $4.10 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 10 $4.105 Automatic Execution
 14:52:20 - 21-May-26
Sell* 2 $4.10 Automatic Execution
 14:52:19 - 21-May-26
Sell* 7,299 $4.11 Automatic Execution
 14:52:19 - 21-May-26
Sell* 500 $4.115 Automatic Execution
 14:52:01 - 21-May-26
Unknown* 95 $4.12 Automatic Execution
 14:52:01 - 21-May-26
Unknown* 32 $4.115 Automatic Execution
 14:52:01 - 21-May-26
Sell* 100 $4.12 Automatic Execution
 14:51:39 - 21-May-26
Sell* 30 $4.12 Automatic Execution
 14:51:39 - 21-May-26
Buy* 100 $4.13 Automatic Execution
 14:51:06 - 21-May-26
Unknown* 69 $4.12 Automatic Execution
 14:50:58 - 21-May-26
Buy* 217 $4.12 Automatic Execution
 14:50:58 - 21-May-26
Buy* 19 $4.12 Automatic Execution
 14:50:58 - 21-May-26
Buy* 157 $4.12 Automatic Execution
 14:50:58 - 21-May-26
Unknown* 91 $4.12 Automatic Execution
 14:50:58 - 21-May-26
Unknown* 91 $4.12 Automatic Execution
 14:50:58 - 21-May-26
Unknown* 12 $4.12 Automatic Execution
 14:50:58 - 21-May-26
Unknown* 100 $4.12 Automatic Execution
 14:50:58 - 21-May-26
Buy* 188 $4.125 Automatic Execution
 14:50:58 - 21-May-26
Buy* 200 $4.125 Automatic Execution
 14:50:58 - 21-May-26
Buy* 112 $4.125 Automatic Execution
 14:50:58 - 21-May-26
Sell* 91 $4.12 Automatic Execution
 14:50:58 - 21-May-26
Sell* 100 $4.12 Automatic Execution
 14:50:58 - 21-May-26
Sell* 69 $4.12 Automatic Execution
 14:50:58 - 21-May-26
Unknown* 100 $4.13 Automatic Execution
 14:50:58 - 21-May-26
Sell* 100 $4.13 Automatic Execution
 14:50:58 - 21-May-26
Sell* 30 $4.13 Automatic Execution
 14:50:58 - 21-May-26
Unknown* 518 $4.14 Automatic Execution
 14:50:58 - 21-May-26
Sell* 4 $4.14 Automatic Execution
 14:50:58 - 21-May-26
Sell* 212 $4.14 Automatic Execution
 14:50:58 - 21-May-26
Buy* 43 $4.14 Automatic Execution
 14:50:21 - 21-May-26
Buy* 100 $4.14 Automatic Execution
 14:50:21 - 21-May-26
Buy* 100 $4.14 Automatic Execution
 14:50:21 - 21-May-26
Buy* 100 $4.14 Automatic Execution
 14:50:21 - 21-May-26
Buy* 19 $4.14 Automatic Execution
 14:50:21 - 21-May-26
Buy* 55 $4.14 Automatic Execution
 14:50:21 - 21-May-26
Buy* 3 $4.14 Automatic Execution
 14:50:21 - 21-May-26
Buy* 28 $4.14 Automatic Execution
 14:50:21 - 21-May-26
Buy* 12 $4.14 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 50 $4.135 Automatic Execution
 14:50:13 - 21-May-26
Buy* 10 $4.14 Automatic Execution
 14:50:10 - 21-May-26
Unknown* 37 $4.135 Automatic Execution
 14:50:06 - 21-May-26
Sell* 106 $4.135 Automatic Execution
 14:50:00 - 21-May-26
Unknown* 100 $4.145 Automatic Execution
 14:49:57 - 21-May-26
Unknown* 100 $4.145 Automatic Execution
 14:49:55 - 21-May-26
Sell* 3 $4.14 Automatic Execution
 14:49:43 - 21-May-26
Sell* 3 $4.14 Automatic Execution
 14:49:43 - 21-May-26
Sell* 300 $4.14 Automatic Execution
 14:49:43 - 21-May-26
Sell* 70 $4.14 Automatic Execution
 14:49:43 - 21-May-26
Sell* 73 $4.14 Automatic Execution
 14:49:43 - 21-May-26
Sell* 100 $4.14 Automatic Execution
 14:49:43 - 21-May-26
Sell* 211 $4.14 Automatic Execution
 14:49:43 - 21-May-26
Sell* 70 $4.14 Automatic Execution
 14:49:43 - 21-May-26
Sell* 100 $4.14 Automatic Execution
 14:49:43 - 21-May-26
Sell* 100 $4.14 Automatic Execution
 14:49:43 - 21-May-26
Sell* 100 $4.14 Automatic Execution
 14:49:43 - 21-May-26
Sell* 100 $4.14 Automatic Execution
 14:49:43 - 21-May-26
Sell* 100 $4.14 Automatic Execution
 14:49:43 - 21-May-26
Buy* 120 $4.15 Automatic Execution
 14:48:59 - 21-May-26
Unknown* 191 $4.145 Automatic Execution
 14:48:59 - 21-May-26
Unknown* 110 $4.145 Automatic Execution
 14:48:59 - 21-May-26
Buy* 200 $4.14 Automatic Execution
 14:48:47 - 21-May-26
Buy* 11 $4.14 Automatic Execution
 14:48:47 - 21-May-26
Buy* 91 $4.13 Automatic Execution
 14:48:44 - 21-May-26
Buy* 200 $4.13 Automatic Execution
 14:48:44 - 21-May-26
Buy* 11 $4.13 Automatic Execution
 14:48:44 - 21-May-26
Buy* 100 $4.13 Automatic Execution
 14:48:44 - 21-May-26
Buy* 33 $4.13 Automatic Execution
 14:48:44 - 21-May-26
Buy* 100 $4.125 Automatic Execution
 14:48:44 - 21-May-26
Buy* 30 $4.12 Automatic Execution
 14:48:44 - 21-May-26
Buy* 100 $4.12 Automatic Execution
 14:48:43 - 21-May-26
Buy* 23 $4.12 Automatic Execution
 14:48:43 - 21-May-26
Unknown* 23 $4.12 Automatic Execution
 14:48:41 - 21-May-26
Buy* 176 $4.12 Automatic Execution
 14:48:41 - 21-May-26
Buy* 100 $4.12 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 100 $4.115 Automatic Execution
 14:48:40 - 21-May-26
Buy* 15 $4.12 Automatic Execution
 14:48:40 - 21-May-26
Buy* 41 $4.12 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $4.12 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 200 $4.12 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $4.12 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 4 $4.125 Automatic Execution
 14:48:33 - 21-May-26
Unknown* 8 $4.13 Automatic Execution
 14:48:09 - 21-May-26
Sell* 41 $4.13 Automatic Execution
 14:48:09 - 21-May-26
Sell* 100 $4.13 Automatic Execution
 14:48:09 - 21-May-26
Sell* 100 $4.13 Automatic Execution
 14:48:09 - 21-May-26
Sell* 100 $4.13 Automatic Execution
 14:48:09 - 21-May-26
Unknown* 100 $4.135 Automatic Execution
 14:48:04 - 21-May-26
Buy* 10 $4.13 Automatic Execution
 14:48:01 - 21-May-26
Buy* 100 $4.13 Automatic Execution
 14:48:01 - 21-May-26
Buy* 100 $4.13 Automatic Execution
 14:48:01 - 21-May-26
Unknown* 100 $4.125 Automatic Execution
 14:48:01 - 21-May-26
Unknown* 100 $4.125 Automatic Execution
 14:47:56 - 21-May-26
Unknown* 75 $4.13 Automatic Execution
 14:47:33 - 21-May-26
Unknown* 100 $4.13 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 847 $4.13 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 100 $4.13 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 52 $4.135 Automatic Execution
 14:47:06 - 21-May-26
Unknown* 1,225 $4.14 Automatic Execution
 14:47:02 - 21-May-26
Unknown* 775 $4.14 Automatic Execution
 14:47:02 - 21-May-26
Sell* 700 $4.14 Automatic Execution
 14:47:02 - 21-May-26
Unknown* 4 $4.15 Automatic Execution
 14:46:46 - 21-May-26
Sell* 45 $4.15 Automatic Execution
 14:46:46 - 21-May-26
Sell* 5 $4.15 Automatic Execution
 14:46:46 - 21-May-26
Sell* 100 $4.15 Automatic Execution
 14:46:46 - 21-May-26
Sell* 50 $4.15 Automatic Execution
 14:46:46 - 21-May-26
Sell* 100 $4.15 Automatic Execution
 14:46:46 - 21-May-26
Unknown* 354 $4.155 Automatic Execution
 14:46:46 - 21-May-26
Unknown* 708 $4.155 Automatic Execution
 14:46:46 - 21-May-26
Unknown* 708 $4.155 Automatic Execution
 14:46:46 - 21-May-26
Unknown* 50 $4.15 Automatic Execution
 14:46:28 - 21-May-26
Buy* 25 $4.15 Automatic Execution
 14:46:28 - 21-May-26
Buy* 164 $4.15 Automatic Execution
 14:46:28 - 21-May-26
Unknown* 7 $4.15 Automatic Execution
 14:46:04 - 21-May-26
Sell* 100 $4.15 Automatic Execution
 14:46:04 - 21-May-26
Sell* 72 $4.15 Automatic Execution
 14:46:04 - 21-May-26
Buy* 100 $4.16 Automatic Execution
 14:45:47 - 21-May-26
Buy* 91 $4.15 Automatic Execution
 14:45:43 - 21-May-26
Buy* 200 $4.15 Automatic Execution
 14:45:43 - 21-May-26
Buy* 100 $4.15 Automatic Execution
 14:45:43 - 21-May-26
Buy* 80 $4.15 Automatic Execution
 14:45:43 - 21-May-26
Buy* 11 $4.15 Automatic Execution
 14:45:43 - 21-May-26
Unknown* 200 $4.145 Automatic Execution
 14:45:43 - 21-May-26
Buy* 33 $4.07 Automatic Execution
 14:25:51 - 21-May-26
Buy* 1 $4.07 Automatic Execution
 14:25:51 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 14:25:45 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 14:25:45 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 14:25:45 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 14:25:45 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 14:25:45 - 21-May-26
Buy* 400 $4.065 Automatic Execution
 14:25:45 - 21-May-26
Sell* 262 $4.07 Automatic Execution
 14:25:39 - 21-May-26
Sell* 12 $4.07 Automatic Execution
 14:25:39 - 21-May-26
Sell* 21 $4.07 Automatic Execution
 14:25:39 - 21-May-26
Sell* 55 $4.07 Automatic Execution
 14:25:39 - 21-May-26
Sell* 81 $4.07 Automatic Execution
 14:25:39 - 21-May-26
Buy* 1,000 $4.07 Automatic Execution
 14:25:39 - 21-May-26
Buy* 10 $4.07 Automatic Execution
 14:25:39 - 21-May-26
Buy* 4,000 $4.07 Automatic Execution
 14:25:39 - 21-May-26
Unknown* 200 $4.06 Automatic Execution
 14:25:26 - 21-May-26
Unknown* 4,075 $4.06 Automatic Execution
 14:25:26 - 21-May-26
Unknown* 1 $4.06 Automatic Execution
 14:25:26 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 14:25:25 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 14:24:51 - 21-May-26
Sell* 200 $4.05 Automatic Execution
 14:24:51 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 14:24:51 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 14:24:51 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 14:24:51 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 14:24:51 - 21-May-26
Unknown* 200 $4.05 Automatic Execution
 14:24:51 - 21-May-26
Unknown* 1,500 $4.05 Automatic Execution
 14:24:51 - 21-May-26
Unknown* 1,000 $4.05 Automatic Execution
 14:24:51 - 21-May-26
Buy* 150 $4.05 Automatic Execution
 14:24:51 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 14:24:39 - 21-May-26
Buy* 7,425 $4.04 Automatic Execution
 14:24:39 - 21-May-26
Buy* 300 $4.04 Automatic Execution
 14:24:39 - 21-May-26
Unknown* 2 $4.025 Automatic Execution
 14:24:02 - 21-May-26
Sell* 100 $4.015 Automatic Execution
 14:23:19 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 14:23:19 - 21-May-26
Buy* 32 $4.02 Automatic Execution
 14:22:20 - 21-May-26
Unknown* 100 $4.02 Automatic Execution
 14:21:49 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 14:21:49 - 21-May-26
Sell* 3 $4.02 Automatic Execution
 14:21:49 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 14:21:40 - 21-May-26
Sell* 200 $4.03 Automatic Execution
 14:21:22 - 21-May-26
Sell* 100 $4.03 Automatic Execution
 14:21:22 - 21-May-26
Sell* 1 $4.03 Automatic Execution
 14:21:22 - 21-May-26
Sell* 100 $4.03 Automatic Execution
 14:21:22 - 21-May-26
Sell* 12 $4.03 Automatic Execution
 14:20:48 - 21-May-26
Unknown* 100 $4.035 Automatic Execution
 14:20:10 - 21-May-26
Buy* 1,100 $4.03 Automatic Execution
 14:20:10 - 21-May-26
Unknown* 100 $4.025 Automatic Execution
 14:19:35 - 21-May-26
Buy* 600 $4.02 Automatic Execution
 14:19:03 - 21-May-26
Buy* 100 $4.02 Automatic Execution
 14:19:03 - 21-May-26
Buy* 13 $4.02 Automatic Execution
 14:19:03 - 21-May-26
Buy* 600 $4.02 Automatic Execution
 14:19:03 - 21-May-26
Buy* 28 $4.02 Automatic Execution
 14:19:03 - 21-May-26
Unknown* 200 $4.01 Automatic Execution
 14:18:54 - 21-May-26
Buy* 6 $4.01 Automatic Execution
 14:18:54 - 21-May-26
Unknown* 1 $4.005 Automatic Execution
 14:17:44 - 21-May-26
Unknown* 100 $4.005 Automatic Execution
 14:15:57 - 21-May-26
Unknown* 6 $4.02 Automatic Execution
 13:54:15 - 21-May-26
Unknown* 6 $4.02 Automatic Execution
 13:54:15 - 21-May-26
Unknown* 1 $4.005 Automatic Execution
 13:53:39 - 21-May-26
Unknown* 10 $4.005 Automatic Execution
 13:53:26 - 21-May-26
Unknown* 47 $3.995 Automatic Execution
 13:52:07 - 21-May-26
Buy* 100 $4.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 500 $4.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $4.00 Automatic Execution
 13:52:02 - 21-May-26
Buy* 44 $4.00 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 100 $4.00 Automatic Execution
 13:51:41 - 21-May-26
Sell* 30 $4.00 Automatic Execution
 13:51:41 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:51:41 - 21-May-26
Sell* 44 $4.00 Automatic Execution
 13:51:41 - 21-May-26
Sell* 111 $4.00 Automatic Execution
 13:51:41 - 21-May-26
Sell* 1 $4.00 Automatic Execution
 13:51:41 - 21-May-26
Sell* 200 $4.00 Automatic Execution
 13:51:41 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:51:41 - 21-May-26
Unknown* 30 $4.005 Automatic Execution
 13:51:24 - 21-May-26
Unknown* 1 $4.00 Automatic Execution
 13:51:10 - 21-May-26
Unknown* 161 $4.00 Automatic Execution
 13:51:10 - 21-May-26
Buy* 100 $4.00 Automatic Execution
 13:51:10 - 21-May-26
Buy* 194 $4.00 Automatic Execution
 13:51:10 - 21-May-26
Buy* 100 $4.00 Automatic Execution
 13:51:10 - 21-May-26
Buy* 100 $4.00 Automatic Execution
 13:51:10 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 13:50:32 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 13:50:32 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:50:13 - 21-May-26
Sell* 600 $4.00 Automatic Execution
 13:50:13 - 21-May-26
Sell* 85 $4.00 Automatic Execution
 13:50:13 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:50:13 - 21-May-26
Sell* 600 $4.00 Automatic Execution
 13:50:13 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:50:13 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:50:13 - 21-May-26
Unknown* 100 $4.005 Automatic Execution
 13:50:13 - 21-May-26
Unknown* 500 $4.005 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 339 $4.01 Automatic Execution
 13:49:34 - 21-May-26
Sell* 12 $4.01 Automatic Execution
 13:49:34 - 21-May-26
Sell* 100 $4.01 Automatic Execution
 13:49:34 - 21-May-26
Sell* 455 $4.01 Automatic Execution
 13:49:34 - 21-May-26
Sell* 116 $4.01 Automatic Execution
 13:49:34 - 21-May-26
Sell* 1 $4.01 Automatic Execution
 13:49:29 - 21-May-26
Sell* 106 $4.01 Automatic Execution
 13:49:29 - 21-May-26
Sell* 1 $4.01 Automatic Execution
 13:49:29 - 21-May-26
Buy* 100 $4.00 Automatic Execution
 13:48:36 - 21-May-26
Unknown* 68 $4.00 Automatic Execution
 13:48:26 - 21-May-26
Sell* 199 $3.99 Automatic Execution
 13:48:23 - 21-May-26
Sell* 1 $3.99 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 200 $3.995 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 13:48:23 - 21-May-26
Sell* 1,100 $3.99 Automatic Execution
 13:48:23 - 21-May-26
Sell* 200 $3.99 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 226 $3.995 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 500 $3.995 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:48:23 - 21-May-26
Sell* 300 $4.00 Automatic Execution
 13:48:23 - 21-May-26
Sell* 600 $4.00 Automatic Execution
 13:48:23 - 21-May-26
Sell* 200 $4.00 Automatic Execution
 13:48:23 - 21-May-26
Sell* 300 $4.00 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 500 $4.005 Automatic Execution
 13:48:23 - 21-May-26
Sell* 200 $4.00 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:48:23 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 200 $4.005 Automatic Execution
 13:48:23 - 21-May-26
Sell* 200 $4.00 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 300 $4.005 Automatic Execution
 13:48:23 - 21-May-26
Unknown* 3,471 $4.00 Automatic Execution
 13:48:10 - 21-May-26
Sell* 829 $4.00 Automatic Execution
 13:48:10 - 21-May-26
Sell* 250 $4.00 Automatic Execution
 13:48:10 - 21-May-26
Sell* 221 $4.00 Automatic Execution
 13:48:10 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:47:12 - 21-May-26
Unknown* 54 $4.005 Automatic Execution
 13:47:12 - 21-May-26
Unknown* 100 $4.01 Automatic Execution
 13:47:12 - 21-May-26
Unknown* 2,500 $4.01 Automatic Execution
 13:47:12 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 13:47:09 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 13:47:09 - 21-May-26
Sell* 2 $4.02 Automatic Execution
 13:47:09 - 21-May-26
Sell* 3 $4.02 Automatic Execution
 13:47:09 - 21-May-26
Sell* 2 $4.02 Automatic Execution
 13:47:09 - 21-May-26
Sell* 1 $4.02 Automatic Execution
 13:47:09 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 13:47:09 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 13:47:09 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 13:47:09 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 1,400 $4.025 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 1,400 $4.025 Automatic Execution
 13:47:09 - 21-May-26
Sell* 15 $4.03 Automatic Execution
 13:47:09 - 21-May-26
Sell* 100 $4.03 Automatic Execution
 13:47:09 - 21-May-26
Sell* 12 $4.03 Automatic Execution
 13:45:56 - 21-May-26
Buy* 6 $4.03 Automatic Execution
 13:45:48 - 21-May-26
Buy* 500 $4.03 Automatic Execution
 13:45:48 - 21-May-26
Sell* 15 $4.02 Automatic Execution
 13:45:31 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 13:45:31 - 21-May-26
Sell* 5 $4.02 Automatic Execution
 13:45:31 - 21-May-26
Sell* 52 $4.02 Automatic Execution
 13:45:31 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 13:45:31 - 21-May-26
Unknown* 226 $4.025 Automatic Execution
 13:45:31 - 21-May-26
Unknown* 100 $4.005 Automatic Execution
 13:22:11 - 21-May-26
Unknown* 100 $4.005 Automatic Execution
 13:22:11 - 21-May-26
Buy* 74 $4.01 Automatic Execution
 13:22:11 - 21-May-26
Unknown* 100 $4.005 Automatic Execution
 13:22:11 - 21-May-26
Unknown* 100 $4.005 Automatic Execution
 13:22:11 - 21-May-26
Buy* 100 $4.01 Automatic Execution
 13:22:11 - 21-May-26
Buy* 200 $4.01 Automatic Execution
 13:22:11 - 21-May-26
Buy* 100 $4.01 Automatic Execution
 13:22:11 - 21-May-26
Unknown* 226 $4.005 Automatic Execution
 13:22:11 - 21-May-26
Unknown* 400 $4.005 Automatic Execution
 13:22:11 - 21-May-26
Sell* 60 $4.00 Automatic Execution
 13:22:06 - 21-May-26
Sell* 76 $4.00 Automatic Execution
 13:22:06 - 21-May-26
Sell* 150 $4.00 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 100 $4.01 Automatic Execution
 13:21:55 - 21-May-26
Unknown* 5,000 $4.01 Automatic Execution
 13:21:55 - 21-May-26
Sell* 2,269 $4.02 Automatic Execution
 13:21:51 - 21-May-26
Buy* 500 $4.02 Automatic Execution
 13:21:42 - 21-May-26
Unknown* 100 $4.015 Automatic Execution
 13:21:21 - 21-May-26
Unknown* 100 $4.015 Automatic Execution
 13:21:21 - 21-May-26
Unknown* 400 $4.005 Automatic Execution
 13:20:20 - 21-May-26
Buy* 65 $4.01 Automatic Execution
 13:20:20 - 21-May-26
Unknown* 400 $4.005 Automatic Execution
 13:20:20 - 21-May-26
Unknown* 100 $4.01 Automatic Execution
 13:20:05 - 21-May-26
Sell* 2 $4.01 Automatic Execution
 13:20:05 - 21-May-26
Sell* 2 $4.01 Automatic Execution
 13:20:05 - 21-May-26
Sell* 100 $4.01 Automatic Execution
 13:20:05 - 21-May-26
Buy* 17 $4.02 Automatic Execution
 13:19:46 - 21-May-26
Unknown* 100 $4.02 Automatic Execution
 13:19:46 - 21-May-26
Unknown* 40 $4.02 Automatic Execution
 13:19:46 - 21-May-26
Buy* 100 $4.02 Automatic Execution
 13:19:46 - 21-May-26
Sell* 10 $4.02 Automatic Execution
 13:19:46 - 21-May-26
Sell* 5 $4.02 Automatic Execution
 13:19:46 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 13:19:46 - 21-May-26
Sell* 100 $4.01 Automatic Execution
 13:19:03 - 21-May-26
Unknown* 100 $4.01 Automatic Execution
 13:19:00 - 21-May-26
Unknown* 100 $4.01 Automatic Execution
 13:19:00 - 21-May-26
Unknown* 100 $4.00 Automatic Execution
 13:18:43 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:18:22 - 21-May-26
Sell* 17 $4.00 Automatic Execution
 13:18:22 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:18:16 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 13:18:09 - 21-May-26
Sell* 167 $4.00 Automatic Execution
 13:18:09 - 21-May-26
Sell* 6 $4.00 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 100 $4.03 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 13:17:15 - 21-May-26
Sell* 200 $4.04 Automatic Execution
 13:16:58 - 21-May-26
Unknown* 400 $4.045 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $4.04 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $4.04 Automatic Execution
 13:16:55 - 21-May-26
Buy* 13 $4.04 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $4.04 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $4.03 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $4.03 Automatic Execution
 13:16:13 - 21-May-26
Buy* 100 $4.03 Automatic Execution
 13:16:13 - 21-May-26
Sell* 100 $4.03 Automatic Execution
 13:15:36 - 21-May-26
Sell* 20 $4.03 Automatic Execution
 13:15:36 - 21-May-26
Sell* 5 $4.03 Automatic Execution
 13:15:36 - 21-May-26
Sell* 3 $4.05 Automatic Execution
 12:58:23 - 21-May-26
Sell* 13 $4.06 Automatic Execution
 12:58:01 - 21-May-26
Buy* 100 $4.07 Automatic Execution
 12:57:35 - 21-May-26
Buy* 100 $4.07 Automatic Execution
 12:57:35 - 21-May-26
Sell* 5 $4.07 Automatic Execution
 12:56:56 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 12:56:56 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 12:56:56 - 21-May-26
Sell* 66 $4.07 Automatic Execution
 12:56:56 - 21-May-26
Buy* 200 $4.07 Automatic Execution
 12:56:54 - 21-May-26
Buy* 26 $4.07 Automatic Execution
 12:56:54 - 21-May-26
Sell* 10 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 26 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 26 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 400 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 200 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 318 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 300 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 177 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 2 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 46 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 48 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 174 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 26 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 10 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 64 $4.07 Automatic Execution
 12:56:51 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 12:56:03 - 21-May-26
Sell* 10 $4.07 Automatic Execution
 12:56:03 - 21-May-26
Buy* 400 $4.065 Automatic Execution
 12:55:08 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 12:55:05 - 21-May-26
Sell* 10 $4.07 Automatic Execution
 12:55:05 - 21-May-26
Unknown* 400 $4.075 Automatic Execution
 12:54:53 - 21-May-26
Unknown* 400 $4.075 Automatic Execution
 12:54:53 - 21-May-26
Unknown* 500 $4.075 Automatic Execution
 12:54:48 - 21-May-26
Unknown* 500 $4.075 Automatic Execution
 12:54:48 - 21-May-26
Sell* 98 $4.07 Automatic Execution
 12:54:45 - 21-May-26
Buy* 25 $4.07 Automatic Execution
 12:54:45 - 21-May-26
Buy* 125 $4.07 Automatic Execution
 12:54:45 - 21-May-26
Sell* 90 $4.06 Automatic Execution
 12:54:41 - 21-May-26
Buy* 10 $4.06 Automatic Execution
 12:54:41 - 21-May-26
Buy* 80 $4.06 Automatic Execution
 12:54:41 - 21-May-26
Buy* 100 $4.06 Automatic Execution
 12:54:41 - 21-May-26
Unknown* 100 $4.05 Automatic Execution
 12:54:32 - 21-May-26
Unknown* 540 $4.05 Automatic Execution
 12:54:23 - 21-May-26
Unknown* 10 $4.05 Automatic Execution
 12:54:23 - 21-May-26
Sell* 300 $4.06 Automatic Execution
 12:53:01 - 21-May-26
Sell* 10 $4.06 Automatic Execution
 12:52:33 - 21-May-26
Sell* 10 $4.06 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 70 $4.06 Automatic Execution
 12:52:07 - 21-May-26
Unknown* 100 $4.06 Automatic Execution
 12:52:07 - 21-May-26
Unknown* 102 $4.06 Automatic Execution
 12:52:07 - 21-May-26
Unknown* 100 $4.06 Automatic Execution
 12:52:07 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 12:52:06 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 12:51:36 - 21-May-26
Buy* 2,458 $4.06 Automatic Execution
 12:51:36 - 21-May-26
Buy* 200 $4.06 Automatic Execution
 12:51:36 - 21-May-26
Buy* 100 $4.06 Automatic Execution
 12:51:36 - 21-May-26
Buy* 100 $4.06 Automatic Execution
 12:51:36 - 21-May-26
Unknown* 302 $4.055 Automatic Execution
 12:51:36 - 21-May-26
Unknown* 98 $4.05 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 200 $4.05 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $4.05 Automatic Execution
 12:50:46 - 21-May-26
Sell* 1 $4.05 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 400 $4.055 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 400 $4.055 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 100 $4.06 Automatic Execution
 12:50:08 - 21-May-26
Unknown* 100 $4.06 Automatic Execution
 12:50:08 - 21-May-26
Sell* 93 $4.06 Automatic Execution
 12:50:08 - 21-May-26
Sell* 7 $4.06 Automatic Execution
 12:50:08 - 21-May-26
Sell* 1 $4.06 Automatic Execution
 12:49:57 - 21-May-26
Buy* 16 $4.06 Automatic Execution
 12:49:41 - 21-May-26
Sell* 200 $4.06 Automatic Execution
 12:47:29 - 21-May-26
Sell* 5 $4.06 Automatic Execution
 12:47:24 - 21-May-26
Sell* 200 $4.06 Automatic Execution
 12:47:07 - 21-May-26
Sell* 3 $4.06 Automatic Execution
 12:47:07 - 21-May-26
Sell* 2 $4.06 Automatic Execution
 12:47:07 - 21-May-26
Sell* 2 $4.06 Automatic Execution
 12:47:07 - 21-May-26
Sell* 4 $4.06 Automatic Execution
 12:47:07 - 21-May-26
Sell* 3 $4.06 Automatic Execution
 12:47:07 - 21-May-26
Sell* 2 $4.06 Automatic Execution
 12:47:07 - 21-May-26
Sell* 3 $4.06 Automatic Execution
 12:47:07 - 21-May-26
Sell* 241 $4.06 Automatic Execution
 12:47:07 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 12:47:07 - 21-May-26
Sell* 1 $4.06 Automatic Execution
 12:47:05 - 21-May-26
Buy* 177 $4.06 Automatic Execution
 12:26:31 - 21-May-26
Unknown* 10 $4.06 Automatic Execution
 12:25:42 - 21-May-26
Unknown* 100 $4.06 Automatic Execution
 12:25:42 - 21-May-26
Sell* 40 $4.06 Automatic Execution
 12:24:56 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 12:24:56 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 12:24:56 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 12:24:56 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 12:24:56 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 12:24:56 - 21-May-26
Buy* 500 $4.065 Automatic Execution
 12:24:55 - 21-May-26
Buy* 400 $4.065 Automatic Execution
 12:24:55 - 21-May-26
Buy* 100 $4.06 Automatic Execution
 12:24:51 - 21-May-26
Buy* 98 $4.06 Automatic Execution
 12:23:49 - 21-May-26
Sell* 40 $4.06 Automatic Execution
 12:23:49 - 21-May-26
Sell* 2,382 $4.06 Automatic Execution
 12:23:49 - 21-May-26
Sell* 3,692 $4.06 Automatic Execution
 12:23:49 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 12:23:49 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 12:23:49 - 21-May-26
Sell* 135 $4.06 Automatic Execution
 12:23:49 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 12:23:49 - 21-May-26
Buy* 100 $4.06 Automatic Execution
 12:23:41 - 21-May-26
Buy* 30 $4.06 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 12:23:40 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 12:22:53 - 21-May-26
Buy* 200 $4.065 Automatic Execution
 12:22:20 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 12:21:52 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 12:21:52 - 21-May-26
Sell* 98 $4.04 Automatic Execution
 12:21:15 - 21-May-26
Sell* 1 $4.04 Automatic Execution
 12:21:15 - 21-May-26
Unknown* 2 $4.045 Automatic Execution
 12:21:03 - 21-May-26
Unknown* 100 $4.05 Automatic Execution
 12:20:37 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 12:20:31 - 21-May-26
Unknown* 100 $4.06 Automatic Execution
 12:20:06 - 21-May-26
Unknown* 100 $4.06 Automatic Execution
 12:20:06 - 21-May-26
Sell* 10 $4.06 Automatic Execution
 12:20:06 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 12:20:06 - 21-May-26
Unknown* 100 $4.06 Automatic Execution
 12:20:02 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 12:20:02 - 21-May-26
Sell* 10 $4.06 Automatic Execution
 12:20:02 - 21-May-26
Sell* 10 $4.06 Automatic Execution
 12:20:02 - 21-May-26
Sell* 25 $4.06 Automatic Execution
 12:20:02 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 12:20:02 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 12:20:02 - 21-May-26
Sell* 66 $4.07 Automatic Execution
 12:20:02 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 12:20:02 - 21-May-26
Unknown* 100 $4.075 Automatic Execution
 12:19:55 - 21-May-26
Buy* 100 $4.06 Automatic Execution
 12:19:49 - 21-May-26
Buy* 100 $4.06 Automatic Execution
 12:19:49 - 21-May-26
Buy* 100 $4.06 Automatic Execution
 12:19:49 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 12:19:38 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 12:19:38 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 12:19:38 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 12:19:38 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 12:19:38 - 21-May-26
Sell* 637 $4.05 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 95 $4.055 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 27 $4.055 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 500 $4.055 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 89 $4.055 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 500 $4.055 Automatic Execution
 12:19:38 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 122 $4.055 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 322 $4.055 Automatic Execution
 12:19:38 - 21-May-26
Sell* 78 $4.05 Automatic Execution
 12:19:38 - 21-May-26
Sell* 222 $4.05 Automatic Execution
 12:19:38 - 21-May-26
Sell* 1,478 $4.05 Automatic Execution
 12:19:38 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 12:19:38 - 21-May-26
Sell* 66 $4.05 Automatic Execution
 12:19:38 - 21-May-26
Sell* 178 $4.05 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 200 $4.055 Automatic Execution
 12:19:38 - 21-May-26
Sell* 1,000 $4.05 Automatic Execution
 12:19:38 - 21-May-26
Sell* 1 $4.05 Automatic Execution
 12:19:38 - 21-May-26
Sell* 10 $4.05 Automatic Execution
 12:19:38 - 21-May-26
Sell* 520 $4.05 Automatic Execution
 12:19:38 - 21-May-26
Sell* 1,000 $4.05 Automatic Execution
 12:19:38 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 322 $4.055 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 89 $4.055 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 322 $4.055 Automatic Execution
 12:19:38 - 21-May-26
Buy* 500 $4.06 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 29 $4.06 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 6 $4.06 Automatic Execution
 12:19:38 - 21-May-26
Sell* 4 $4.06 Automatic Execution
 12:19:38 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 12:19:38 - 21-May-26
Sell* 217 $4.06 Automatic Execution
 12:19:38 - 21-May-26
Sell* 1,200 $4.06 Automatic Execution
 12:19:38 - 21-May-26
Sell* 1 $4.06 Automatic Execution
 12:19:38 - 21-May-26
Buy* 322 $4.065 Automatic Execution
 12:19:38 - 21-May-26
Sell* 1,478 $4.06 Automatic Execution
 12:19:38 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 12:19:38 - 21-May-26
Sell* 22 $4.06 Automatic Execution
 12:19:38 - 21-May-26
Buy* 322 $4.065 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 100 $4.07 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 200 $4.07 Automatic Execution
 12:19:38 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 12:19:38 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 12:19:38 - 21-May-26
Unknown* 300 $4.075 Automatic Execution
 12:19:38 - 21-May-26
Sell* 10 $4.08 Automatic Execution
 12:19:38 - 21-May-26
Sell* 100 $4.08 Automatic Execution
 12:19:38 - 21-May-26
Sell* 10 $4.08 Automatic Execution
 12:19:19 - 21-May-26
Unknown* 6 $4.09 Automatic Execution
 12:18:54 - 21-May-26
Unknown* 6 $4.09 Automatic Execution
 12:18:54 - 21-May-26
Unknown* 5 $4.09 Automatic Execution
 12:18:54 - 21-May-26
Unknown* 100 $4.09 Automatic Execution
 12:18:54 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 12:18:54 - 21-May-26
Sell* 100 $4.10 Automatic Execution
 12:17:11 - 21-May-26
Sell* 100 $4.10 Automatic Execution
 12:17:11 - 21-May-26
Unknown* 53 $4.11 Automatic Execution
 12:17:04 - 21-May-26
Sell* 100 $4.11 Automatic Execution
 12:17:04 - 21-May-26
Sell* 200 $4.11 Automatic Execution
 12:17:04 - 21-May-26
Sell* 10 $4.11 Automatic Execution
 12:17:04 - 21-May-26
Unknown* 100 $4.115 Automatic Execution
 12:16:57 - 21-May-26
Unknown* 100 $4.115 Automatic Execution
 12:16:38 - 21-May-26
Unknown* 100 $4.115 Automatic Execution
 12:16:37 - 21-May-26
Buy* 5 $4.11 Automatic Execution
 12:16:37 - 21-May-26
Buy* 40 $4.11 Automatic Execution
 12:16:37 - 21-May-26
Buy* 98 $4.10 Automatic Execution
 12:16:25 - 21-May-26
Buy* 500 $4.10 Automatic Execution
 12:16:25 - 21-May-26
Buy* 5 $4.10 Automatic Execution
 12:16:25 - 21-May-26
Buy* 100 $4.10 Automatic Execution
 12:16:25 - 21-May-26
Buy* 40 $4.10 Automatic Execution
 12:16:25 - 21-May-26
Unknown* 100 $4.095 Automatic Execution
 12:16:22 - 21-May-26
Buy* 100 $4.09 Automatic Execution
 12:16:22 - 21-May-26
Buy* 100 $4.09 Automatic Execution
 12:16:22 - 21-May-26
Unknown* 100 $4.085 Automatic Execution
 12:16:15 - 21-May-26
Unknown* 10 $4.08 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 5 $4.085 Automatic Execution
 11:56:59 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 11:55:27 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 11:55:27 - 21-May-26
Sell* 5 $4.09 Automatic Execution
 11:54:45 - 21-May-26
Unknown* 6 $4.095 Automatic Execution
 11:54:42 - 21-May-26
Sell* 257 $4.085 Automatic Execution
 11:54:03 - 21-May-26
Sell* 100 $4.10 Automatic Execution
 11:53:18 - 21-May-26
Unknown* 30 $4.10 Automatic Execution
 11:53:18 - 21-May-26
Unknown* 100 $4.10 Automatic Execution
 11:53:18 - 21-May-26
Buy* 12 $4.09 Automatic Execution
 11:53:08 - 21-May-26
Sell* 200 $4.09 Automatic Execution
 11:52:45 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 11:52:45 - 21-May-26
Sell* 140 $4.09 Automatic Execution
 11:52:45 - 21-May-26
Unknown* 5 $4.10 Automatic Execution
 11:52:03 - 21-May-26
Sell* 100 $4.10 Automatic Execution
 11:52:03 - 21-May-26
Sell* 6 $4.10 Automatic Execution
 11:52:03 - 21-May-26
Sell* 6 $4.10 Automatic Execution
 11:52:03 - 21-May-26
Sell* 23 $4.10 Automatic Execution
 11:51:44 - 21-May-26
Unknown* 100 $4.105 Automatic Execution
 11:51:26 - 21-May-26
Unknown* 100 $4.11 Automatic Execution
 11:51:11 - 21-May-26
Unknown* 100 $4.12 Automatic Execution
 11:50:53 - 21-May-26
Unknown* 241 $4.12 Automatic Execution
 11:50:53 - 21-May-26
Unknown* 50 $4.12 Automatic Execution
 11:50:53 - 21-May-26
Sell* 180 $4.12 Automatic Execution
 11:50:53 - 21-May-26
Sell* 250 $4.12 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $4.12 Automatic Execution
 11:50:53 - 21-May-26
Sell* 14 $4.12 Automatic Execution
 11:50:53 - 21-May-26
Sell* 5 $4.12 Automatic Execution
 11:50:53 - 21-May-26
Unknown* 500 $4.125 Automatic Execution
 11:50:28 - 21-May-26
Unknown* 400 $4.125 Automatic Execution
 11:50:18 - 21-May-26
Unknown* 400 $4.125 Automatic Execution
 11:50:18 - 21-May-26
Buy* 11 $4.13 Automatic Execution
 11:50:08 - 21-May-26
Unknown* 257 $4.125 Automatic Execution
 11:49:45 - 21-May-26
Unknown* 257 $4.125 Automatic Execution
 11:49:45 - 21-May-26
Unknown* 257 $4.125 Automatic Execution
 11:49:44 - 21-May-26
Unknown* 257 $4.125 Automatic Execution
 11:49:44 - 21-May-26
Unknown* 400 $4.125 Automatic Execution
 11:49:41 - 21-May-26
Unknown* 400 $4.125 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 400 $4.125 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 100 $4.125 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 200 $4.125 Automatic Execution
 11:49:24 - 21-May-26
Sell* 111 $4.12 Automatic Execution
 11:49:24 - 21-May-26
Sell* 204 $4.12 Automatic Execution
 11:49:24 - 21-May-26
Sell* 63 $4.12 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 100 $4.125 Automatic Execution
 11:49:24 - 21-May-26
Sell* 65 $4.12 Automatic Execution
 11:49:24 - 21-May-26
Sell* 300 $4.12 Automatic Execution
 11:49:24 - 21-May-26
Sell* 500 $4.12 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 257 $4.125 Automatic Execution
 11:49:24 - 21-May-26
Buy* 40 $4.12 Automatic Execution
 11:49:24 - 21-May-26
Buy* 1 $4.12 Automatic Execution
 11:49:24 - 21-May-26
Buy* 100 $4.12 Automatic Execution
 11:49:24 - 21-May-26
Buy* 20 $4.12 Automatic Execution
 11:49:24 - 21-May-26
Buy* 150 $4.12 Automatic Execution
 11:49:24 - 21-May-26
Buy* 20 $4.12 Automatic Execution
 11:49:24 - 21-May-26
Buy* 10 $4.12 Automatic Execution
 11:49:24 - 21-May-26
Buy* 1,100 $4.12 Automatic Execution
 11:49:24 - 21-May-26
Buy* 200 $4.12 Automatic Execution
 11:49:24 - 21-May-26
Buy* 1,500 $4.12 Automatic Execution
 11:49:24 - 21-May-26
Buy* 20 $4.12 Automatic Execution
 11:49:24 - 21-May-26
Buy* 1 $4.12 Automatic Execution
 11:49:24 - 21-May-26
Unknown* 100 $4.115 Automatic Execution
 11:49:17 - 21-May-26
Unknown* 100 $4.115 Automatic Execution
 11:49:00 - 21-May-26
Unknown* 100 $4.115 Automatic Execution
 11:49:00 - 21-May-26
Unknown* 100 $4.11 Automatic Execution
 11:49:00 - 21-May-26
Unknown* 4,763 $4.11 Automatic Execution
 11:49:00 - 21-May-26
Unknown* 200 $4.11 Automatic Execution
 11:49:00 - 21-May-26
Unknown* 400 $4.11 Automatic Execution
 11:49:00 - 21-May-26
Unknown* 150 $4.11 Automatic Execution
 11:49:00 - 21-May-26
Unknown* 200 $4.11 Automatic Execution
 11:49:00 - 21-May-26
Unknown* 800 $4.11 Automatic Execution
 11:49:00 - 21-May-26
Buy* 100 $4.11 Automatic Execution
 11:49:00 - 21-May-26
Buy* 100 $4.11 Automatic Execution
 11:49:00 - 21-May-26
Buy* 248 $4.11 Automatic Execution
 11:49:00 - 21-May-26
Buy* 200 $4.11 Automatic Execution
 11:49:00 - 21-May-26
Buy* 500 $4.11 Automatic Execution
 11:49:00 - 21-May-26
Unknown* 14 $4.10 Automatic Execution
 11:48:42 - 21-May-26
Unknown* 100 $4.10 Automatic Execution
 11:48:42 - 21-May-26
Sell* 100 $4.10 Automatic Execution
 11:48:42 - 21-May-26
Sell* 100 $4.10 Automatic Execution
 11:48:42 - 21-May-26
Unknown* 200 $4.105 Automatic Execution
 11:48:42 - 21-May-26
Unknown* 100 $4.105 Automatic Execution
 11:48:42 - 21-May-26
Buy* 100 $4.10 Automatic Execution
 11:48:10 - 21-May-26
Buy* 20 $4.10 Automatic Execution
 11:48:10 - 21-May-26
Buy* 86 $4.10 Automatic Execution
 11:47:58 - 21-May-26
Buy* 14 $4.10 Automatic Execution
 11:47:58 - 21-May-26
Sell* 100 $4.10 Automatic Execution
 11:47:39 - 21-May-26
Sell* 100 $4.10 Automatic Execution
 11:47:39 - 21-May-26
Sell* 100 $4.10 Automatic Execution
 11:47:39 - 21-May-26
Unknown* 1,000 $4.10 Automatic Execution
 11:47:39 - 21-May-26
Unknown* 100 $4.10 Automatic Execution
 11:47:39 - 21-May-26
Unknown* 200 $4.10 Automatic Execution
 11:47:39 - 21-May-26
Unknown* 795 $4.10 Automatic Execution
 11:47:39 - 21-May-26
Unknown* 205 $4.10 Automatic Execution
 11:47:39 - 21-May-26
Unknown* 100 $4.10 Automatic Execution
 11:47:39 - 21-May-26
Unknown* 5 $4.10 Automatic Execution
 11:47:39 - 21-May-26
Unknown* 100 $4.10 Automatic Execution
 11:47:39 - 21-May-26
Unknown* 321 $4.10 Automatic Execution
 11:47:39 - 21-May-26
Unknown* 79 $4.10 Automatic Execution
 11:47:39 - 21-May-26
Unknown* 100 $4.10 Automatic Execution
 11:47:39 - 21-May-26
Sell* 100 $4.10 Automatic Execution
 11:47:37 - 21-May-26
Sell* 201 $4.10 Automatic Execution
 11:47:37 - 21-May-26
Sell* 45 $4.10 Automatic Execution
 11:47:37 - 21-May-26
Sell* 200 $4.10 Automatic Execution
 11:47:37 - 21-May-26
Sell* 5 $4.10 Automatic Execution
 11:47:37 - 21-May-26
Sell* 100 $4.10 Automatic Execution
 11:47:37 - 21-May-26
Sell* 100 $4.10 Automatic Execution
 11:47:37 - 21-May-26
Unknown* 257 $4.105 Automatic Execution
 11:47:37 - 21-May-26
Unknown* 257 $4.105 Automatic Execution
 11:47:37 - 21-May-26
Unknown* 1,440 $4.10 Automatic Execution
 11:47:37 - 21-May-26
Unknown* 1 $4.10 Automatic Execution
 11:47:37 - 21-May-26
Unknown* 5 $4.10 Automatic Execution
 11:47:37 - 21-May-26
Buy* 100 $4.10 Automatic Execution
 11:47:37 - 21-May-26
Buy* 10 $4.10 Automatic Execution
 11:47:37 - 21-May-26
Unknown* 100 $4.095 Automatic Execution
 11:47:36 - 21-May-26
Unknown* 100 $4.095 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 11:46:48 - 21-May-26
Unknown* 400 $4.095 Automatic Execution
 11:46:41 - 21-May-26
Unknown* 400 $4.095 Automatic Execution
 11:46:41 - 21-May-26
Buy* 100 $4.10 Automatic Execution
 11:46:39 - 21-May-26
Unknown* 100 $4.095 Automatic Execution
 11:46:33 - 21-May-26
Unknown* 400 $4.095 Automatic Execution
 11:46:27 - 21-May-26
Unknown* 100 $4.09 Automatic Execution
 11:46:27 - 21-May-26
Unknown* 100 $4.085 Automatic Execution
 11:46:08 - 21-May-26
Buy* 21 $4.04 Automatic Execution
 10:51:28 - 21-May-26
Unknown* 400 $4.035 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 400 $4.035 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $4.03 Automatic Execution
 10:51:22 - 21-May-26
Buy* 31 $4.03 Automatic Execution
 10:51:22 - 21-May-26
Buy* 6 $4.02 Automatic Execution
 10:51:21 - 21-May-26
Buy* 200 $4.02 Automatic Execution
 10:51:21 - 21-May-26
Buy* 33 $4.02 Automatic Execution
 10:51:21 - 21-May-26
Buy* 100 $4.02 Automatic Execution
 10:51:21 - 21-May-26
Unknown* 100 $4.015 Automatic Execution
 10:51:03 - 21-May-26
Unknown* 100 $4.015 Automatic Execution
 10:51:03 - 21-May-26
Unknown* 100 $4.015 Automatic Execution
 10:51:03 - 21-May-26
Unknown* 100 $4.02 Automatic Execution
 10:51:03 - 21-May-26
Sell* 189 $4.03 Automatic Execution
 10:50:50 - 21-May-26
Sell* 211 $4.03 Automatic Execution
 10:50:50 - 21-May-26
Sell* 100 $4.03 Automatic Execution
 10:50:50 - 21-May-26
Sell* 17 $4.03 Automatic Execution
 10:50:46 - 21-May-26
Buy* 40 $4.02 Automatic Execution
 10:50:29 - 21-May-26
Buy* 100 $4.02 Automatic Execution
 10:50:29 - 21-May-26
Buy* 13 $4.02 Automatic Execution
 10:50:29 - 21-May-26
Sell* 11 $4.02 Automatic Execution
 10:50:16 - 21-May-26
Sell* 502 $4.02 Automatic Execution
 10:50:16 - 21-May-26
Unknown* 100 $4.07 Automatic Execution
 11:23:38 - 21-May-26
Sell* 400 $4.02 Automatic Execution
 10:50:16 - 21-May-26
Unknown* 100 $4.07 Automatic Execution
 11:23:38 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 10:50:16 - 21-May-26
Unknown* 48 $4.07 Automatic Execution
 11:23:38 - 21-May-26
Unknown* 98 $4.03 Automatic Execution
 10:50:16 - 21-May-26
Unknown* 168 $4.07 Automatic Execution
 11:23:38 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 10:50:16 - 21-May-26
Buy* 50 $4.065 Automatic Execution
 11:23:37 - 21-May-26
Sell* 200 $4.03 Automatic Execution
 10:50:16 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 11:23:35 - 21-May-26
Sell* 100 $4.03 Automatic Execution
 10:50:16 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 11:23:31 - 21-May-26
Sell* 100 $4.03 Automatic Execution
 10:50:16 - 21-May-26
Buy* 98 $4.06 Automatic Execution
 11:23:14 - 21-May-26
Sell* 2 $4.02 Automatic Execution
 10:50:16 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 11:23:14 - 21-May-26
Sell* 98 $4.03 Automatic Execution
 10:50:16 - 21-May-26
Sell* 500 $4.05 Automatic Execution
 11:23:10 - 21-May-26
Sell* 400 $4.04 Automatic Execution
 10:50:13 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 11:23:10 - 21-May-26
Sell* 395 $4.05 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 11:23:10 - 21-May-26
Sell* 379 $4.05 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 11:23:10 - 21-May-26
Sell* 1,021 $4.05 Automatic Execution
 10:50:06 - 21-May-26
Unknown* 500 $4.055 Automatic Execution
 11:23:10 - 21-May-26
Buy* 1,840 $4.05 Automatic Execution
 10:50:03 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 11:22:49 - 21-May-26
Buy* 10 $4.05 Automatic Execution
 10:50:03 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 11:22:39 - 21-May-26
Buy* 12 $4.04 Automatic Execution
 10:49:56 - 21-May-26
Sell* 2 $4.06 Automatic Execution
 11:22:39 - 21-May-26
Sell* 400 $4.04 Automatic Execution
 10:49:56 - 21-May-26
Sell* 66 $4.06 Automatic Execution
 11:22:39 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 10:49:56 - 21-May-26
Sell* 200 $4.06 Automatic Execution
 11:22:39 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 10:49:56 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 11:22:29 - 21-May-26
Sell* 1,500 $4.05 Automatic Execution
 10:49:56 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 10:49:56 - 21-May-26
Sell* 100 $4.08 Automatic Execution
 11:22:09 - 21-May-26
Unknown* 500 $4.055 Automatic Execution
 10:49:54 - 21-May-26
Sell* 100 $4.08 Automatic Execution
 11:22:09 - 21-May-26
Unknown* 200 $4.055 Automatic Execution
 10:49:52 - 21-May-26
Buy* 1 $4.08 Automatic Execution
 11:22:00 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 10:49:50 - 21-May-26
Buy* 100 $4.08 Automatic Execution
 11:22:00 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 10:49:50 - 21-May-26
Unknown* 219 $4.075 Automatic Execution
 11:21:55 - 21-May-26
Unknown* 200 $4.055 Automatic Execution
 10:49:48 - 21-May-26
Unknown* 100 $4.075 Automatic Execution
 11:21:53 - 21-May-26
Unknown* 656 $4.05 Automatic Execution
 10:49:48 - 21-May-26
Sell* 53 $4.07 Automatic Execution
 11:21:53 - 21-May-26
Unknown* 100 $4.05 Automatic Execution
 10:49:48 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 11:21:53 - 21-May-26
Unknown* 100 $4.05 Automatic Execution
 10:49:48 - 21-May-26
Sell* 13 $4.07 Automatic Execution
 11:21:53 - 21-May-26
Unknown* 400 $4.045 Automatic Execution
 10:49:48 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 11:21:53 - 21-May-26
Unknown* 700 $4.045 Automatic Execution
 10:49:48 - 21-May-26
Unknown* 200 $4.075 Automatic Execution
 11:21:53 - 21-May-26
Buy* 14 $4.04 Automatic Execution
 10:49:48 - 21-May-26
Unknown* 100 $4.075 Automatic Execution
 11:21:53 - 21-May-26
Buy* 100 $4.03 Automatic Execution
 10:49:47 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 11:21:41 - 21-May-26
Buy* 10 $4.03 Automatic Execution
 10:49:47 - 21-May-26
Sell* 13 $4.07 Automatic Execution
 11:21:41 - 21-May-26
Buy* 100 $4.03 Automatic Execution
 10:49:47 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 11:21:41 - 21-May-26
Unknown* 100 $4.025 Automatic Execution
 10:49:47 - 21-May-26
Buy* 100 $4.07 Automatic Execution
 11:21:41 - 21-May-26
Unknown* 400 $4.025 Automatic Execution
 10:49:46 - 21-May-26
Buy* 100 $4.07 Automatic Execution
 11:21:41 - 21-May-26
Unknown* 200 $4.025 Automatic Execution
 10:49:46 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 11:21:41 - 21-May-26
Unknown* 400 $4.025 Automatic Execution
 10:49:46 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 300 $4.025 Automatic Execution
 10:49:46 - 21-May-26
Sell* 66 $4.07 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 391 $4.025 Automatic Execution
 10:49:46 - 21-May-26
Sell* 1 $4.07 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 400 $4.025 Automatic Execution
 10:49:46 - 21-May-26
Sell* 20 $4.07 Automatic Execution
 11:21:30 - 21-May-26
Buy* 1 $4.03 Automatic Execution
 10:49:41 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 11:21:30 - 21-May-26
Buy* 2 $4.03 Automatic Execution
 10:49:41 - 21-May-26
Sell* 100 $4.08 Automatic Execution
 11:21:27 - 21-May-26
Unknown* 500 $4.025 Automatic Execution
 10:49:41 - 21-May-26
Unknown* 100 $4.08 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 400 $4.025 Automatic Execution
 10:49:41 - 21-May-26
Unknown* 100 $4.08 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 891 $4.025 Automatic Execution
 10:49:41 - 21-May-26
Sell* 561 $4.08 Automatic Execution
 11:20:58 - 21-May-26
Unknown* 500 $4.025 Automatic Execution
 10:49:41 - 21-May-26
Sell* 100 $4.08 Automatic Execution
 11:20:58 - 21-May-26
Unknown* 209 $4.025 Automatic Execution
 10:49:41 - 21-May-26
Unknown* 625 $4.08 Automatic Execution
 11:20:54 - 21-May-26
Unknown* 400 $4.025 Automatic Execution
 10:49:41 - 21-May-26
Unknown* 100 $4.075 Automatic Execution
 11:20:50 - 21-May-26
Unknown* 100 $4.025 Automatic Execution
 10:49:41 - 21-May-26
Sell* 67 $4.08 Automatic Execution
 11:20:40 - 21-May-26
Unknown* 400 $4.025 Automatic Execution
 10:49:41 - 21-May-26
Sell* 100 $4.08 Automatic Execution
 11:20:24 - 21-May-26
Unknown* 400 $4.025 Automatic Execution
 10:49:41 - 21-May-26
Sell* 100 $4.08 Automatic Execution
 11:20:24 - 21-May-26
Sell* 531 $4.03 Automatic Execution
 10:49:36 - 21-May-26
Unknown* 300 $4.085 Automatic Execution
 11:20:20 - 21-May-26
Sell* 69 $4.03 Automatic Execution
 10:49:36 - 21-May-26
Sell* 98 $4.08 Automatic Execution
 11:20:17 - 21-May-26
Sell* 100 $4.03 Automatic Execution
 10:49:36 - 21-May-26
Unknown* 98 $4.08 Automatic Execution
 11:20:17 - 21-May-26
Buy* 11 $4.02 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $4.08 Automatic Execution
 11:20:17 - 21-May-26
Sell* 100 $4.015 Automatic Execution
 10:49:15 - 21-May-26
Buy* 100 $4.08 Automatic Execution
 11:20:17 - 21-May-26
Unknown* 8 $4.02 Automatic Execution
 10:49:15 - 21-May-26
Buy* 100 $4.08 Automatic Execution
 11:20:17 - 21-May-26
Unknown* 5 $4.02 Automatic Execution
 10:49:15 - 21-May-26
Buy* 1,000 $4.08 Automatic Execution
 11:20:17 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 10:49:15 - 21-May-26
Buy* 100 $4.07 Automatic Execution
 11:20:16 - 21-May-26
Sell* 8 $4.02 Automatic Execution
 10:49:15 - 21-May-26
Buy* 260 $4.07 Automatic Execution
 11:20:16 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 10:49:15 - 21-May-26
Buy* 100 $4.07 Automatic Execution
 11:20:16 - 21-May-26
Sell* 308 $4.02 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 11:20:14 - 21-May-26
Unknown* 200 $4.025 Automatic Execution
 10:49:15 - 21-May-26
Sell* 10 $4.07 Automatic Execution
 11:20:02 - 21-May-26
Unknown* 500 $4.025 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 11:20:02 - 21-May-26
Unknown* 100 $4.025 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 11:20:02 - 21-May-26
Unknown* 100 $4.025 Automatic Execution
 10:49:13 - 21-May-26
Sell* 114 $4.07 Automatic Execution
 11:20:02 - 21-May-26
Unknown* 100 $4.015 Automatic Execution
 10:49:02 - 21-May-26
Buy* 100 $4.08 Automatic Execution
 11:19:39 - 21-May-26
Unknown* 391 $4.015 Automatic Execution
 10:49:02 - 21-May-26
Buy* 100 $4.08 Automatic Execution
 11:19:39 - 21-May-26
Buy* 100 $4.025 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $4.08 Automatic Execution
 11:19:33 - 21-May-26
Sell* 50 $4.02 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $4.08 Automatic Execution
 11:19:33 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 23 $4.08 Automatic Execution
 11:19:30 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 10:49:02 - 21-May-26
Buy* 10 $4.08 Automatic Execution
 11:19:26 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $4.075 Automatic Execution
 11:19:22 - 21-May-26
Unknown* 10 $4.03 Automatic Execution
 10:49:02 - 21-May-26
Unknown* 100 $4.08 Automatic Execution
 11:19:10 - 21-May-26
Sell* 400 $4.03 Automatic Execution
 10:49:02 - 21-May-26
Sell* 33 $4.08 Automatic Execution
 11:19:10 - 21-May-26
Sell* 100 $4.03 Automatic Execution
 10:49:02 - 21-May-26
Buy* 100 $4.08 Automatic Execution
 11:19:10 - 21-May-26
Unknown* 8 $4.035 Automatic Execution
 10:48:41 - 21-May-26
Sell* 98 $4.07 Automatic Execution
 11:19:10 - 21-May-26
Unknown* 89 $4.035 Automatic Execution
 10:48:41 - 21-May-26
Sell* 98 $4.07 Automatic Execution
 11:19:10 - 21-May-26
Unknown* 100 $4.035 Automatic Execution
 10:48:41 - 21-May-26
Buy* 98 $4.07 Automatic Execution
 11:19:10 - 21-May-26
Unknown* 300 $4.04 Automatic Execution
 10:48:40 - 21-May-26
Buy* 18 $4.07 Automatic Execution
 11:19:10 - 21-May-26
Buy* 175 $4.04 Automatic Execution
 10:48:40 - 21-May-26
Buy* 100 $4.07 Automatic Execution
 11:19:10 - 21-May-26
Buy* 103 $4.04 Automatic Execution
 10:48:40 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 11:19:09 - 21-May-26
Buy* 89 $4.04 Automatic Execution
 10:48:40 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 11:19:09 - 21-May-26
Buy* 8 $4.04 Automatic Execution
 10:48:40 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 11:19:07 - 21-May-26
Buy* 100 $4.04 Automatic Execution
 10:48:40 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 11:19:07 - 21-May-26
Unknown* 200 $4.035 Automatic Execution
 10:48:40 - 21-May-26
Sell* 200 $4.07 Automatic Execution
 11:19:07 - 21-May-26
Unknown* 109 $4.035 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 11:19:07 - 21-May-26
Unknown* 391 $4.035 Automatic Execution
 10:48:40 - 21-May-26
Unknown* 100 $4.075 Automatic Execution
 11:19:07 - 21-May-26
Sell* 1,395 $4.04 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 11:19:07 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 10:48:40 - 21-May-26
Buy* 500 $4.08 Automatic Execution
 11:19:07 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 10:48:40 - 21-May-26
Unknown* 400 $4.075 Automatic Execution
 11:19:07 - 21-May-26
Sell* 66 $4.05 Automatic Execution
 10:48:39 - 21-May-26
Sell* 100 $4.08 Automatic Execution
 11:18:54 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 10:48:39 - 21-May-26
Sell* 18 $4.08 Automatic Execution
 11:18:54 - 21-May-26
Sell* 200 $4.05 Automatic Execution
 10:48:39 - 21-May-26
Unknown* 1 $3.895 Automatic Execution
 10:21:00 - 21-May-26
Buy* 1,199 $4.08 Automatic Execution
 11:18:54 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 10:48:39 - 21-May-26
Sell* 500 $3.90 Automatic Execution
 10:21:00 - 21-May-26
Buy* 801 $4.08 Automatic Execution
 11:18:54 - 21-May-26
Sell* 84 $4.05 Automatic Execution
 10:48:39 - 21-May-26
Sell* 50 $3.90 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $4.08 Automatic Execution
 11:18:54 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 10:48:39 - 21-May-26
Sell* 250 $3.90 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $4.08 Automatic Execution
 11:18:54 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 10:48:39 - 21-May-26
Sell* 1 $3.90 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 400 $4.075 Automatic Execution
 11:18:53 - 21-May-26
Unknown* 10 $4.05 Automatic Execution
 10:48:26 - 21-May-26
Sell* 66 $3.90 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 500 $4.075 Automatic Execution
 11:18:48 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 10:48:26 - 21-May-26
Sell* 30 $3.90 Automatic Execution
 10:21:00 - 21-May-26
Unknown* 293 $4.075 Automatic Execution
 11:18:42 - 21-May-26
Buy* 12 $4.05 Automatic Execution
 10:48:26 - 21-May-26
Sell* 270 $3.90 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 11:18:40 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 10:48:26 - 21-May-26
Sell* 200 $3.90 Automatic Execution
 10:21:00 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 11:18:32 - 21-May-26
Buy* 84 $4.04 Automatic Execution
 10:48:22 - 21-May-26
Sell* 15 $3.90 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $4.065 Automatic Execution
 11:18:25 - 21-May-26
Buy* 10 $4.04 Automatic Execution
 10:48:22 - 21-May-26
Sell* 100 $3.91 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 100 $4.07 Automatic Execution
 11:18:25 - 21-May-26
Buy* 290 $4.04 Automatic Execution
 10:48:22 - 21-May-26
Sell* 54 $3.92 Automatic Execution
 10:20:55 - 21-May-26
Unknown* 400 $4.075 Automatic Execution
 11:18:11 - 21-May-26
Buy* 100 $4.04 Automatic Execution
 10:48:22 - 21-May-26
Sell* 12 $3.92 Automatic Execution
 10:20:55 - 21-May-26
Unknown* 400 $4.075 Automatic Execution
 11:18:11 - 21-May-26
Buy* 100 $4.04 Automatic Execution
 10:48:22 - 21-May-26
Unknown* 198 $3.935 Automatic Execution
 10:20:32 - 21-May-26
Unknown* 400 $4.075 Automatic Execution
 11:18:10 - 21-May-26
Buy* 26 $4.04 Automatic Execution
 10:48:22 - 21-May-26
Unknown* 100 $3.935 Automatic Execution
 10:20:32 - 21-May-26
Unknown* 400 $4.075 Automatic Execution
 11:18:10 - 21-May-26
Buy* 100 $4.04 Automatic Execution
 10:48:22 - 21-May-26
Unknown* 800 $3.935 Automatic Execution
 10:20:32 - 21-May-26
Unknown* 400 $4.075 Automatic Execution
 11:18:04 - 21-May-26
Buy* 400 $4.04 Automatic Execution
 10:48:22 - 21-May-26
Unknown* 2 $3.935 Automatic Execution
 10:20:32 - 21-May-26
Sell* 200 $4.07 Automatic Execution
 11:18:04 - 21-May-26
Unknown* 100 $4.04 Automatic Execution
 10:48:22 - 21-May-26
Unknown* 198 $3.935 Automatic Execution
 10:20:32 - 21-May-26
Sell* 11 $4.07 Automatic Execution
 11:18:04 - 21-May-26
Unknown* 100 $4.04 Automatic Execution
 10:48:22 - 21-May-26
Unknown* 300 $3.935 Automatic Execution
 10:20:32 - 21-May-26
Sell* 500 $4.07 Automatic Execution
 11:17:58 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 10:48:22 - 21-May-26
Unknown* 300 $3.935 Automatic Execution
 10:20:30 - 21-May-26
Buy* 61 $4.08 Automatic Execution
 11:17:34 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 10:48:22 - 21-May-26
Unknown* 300 $3.935 Automatic Execution
 10:20:30 - 21-May-26
Buy* 14 $4.08 Automatic Execution
 11:17:34 - 21-May-26
Unknown* 100 $4.045 Automatic Execution
 10:48:17 - 21-May-26
Unknown* 65 $3.965 Automatic Execution
 10:19:38 - 21-May-26
Buy* 10 $4.08 Automatic Execution
 11:17:34 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.98 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 100 $4.075 Automatic Execution
 11:17:34 - 21-May-26
Sell* 92 $4.05 Automatic Execution
 10:48:11 - 21-May-26
Sell* 198 $3.985 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 100 $4.075 Automatic Execution
 11:17:34 - 21-May-26
Sell* 80 $4.05 Automatic Execution
 10:48:11 - 21-May-26
Buy* 100 $3.97 Automatic Execution
 10:18:15 - 21-May-26
Unknown* 100 $4.075 Automatic Execution
 11:17:34 - 21-May-26
Unknown* 8 $4.055 Automatic Execution
 10:48:11 - 21-May-26
Unknown* 100 $3.965 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 100 $4.075 Automatic Execution
 11:17:34 - 21-May-26
Unknown* 192 $4.055 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $3.97 Automatic Execution
 10:18:06 - 21-May-26
Unknown* 100 $4.075 Automatic Execution
 11:17:34 - 21-May-26
Buy* 4 $4.06 Automatic Execution
 10:48:02 - 21-May-26
Unknown* 100 $3.975 Automatic Execution
 10:18:06 - 21-May-26
Unknown* 100 $4.075 Automatic Execution
 11:17:34 - 21-May-26
Buy* 4 $4.06 Automatic Execution
 10:48:02 - 21-May-26
Unknown* 198 $3.975 Automatic Execution
 10:18:06 - 21-May-26
Unknown* 100 $4.075 Automatic Execution
 11:17:34 - 21-May-26
Unknown* 500 $4.055 Automatic Execution
 10:47:59 - 21-May-26
Unknown* 198 $3.975 Automatic Execution
 10:18:06 - 21-May-26
Unknown* 200 $4.075 Automatic Execution
 11:17:34 - 21-May-26
Sell* 92 $4.05 Automatic Execution
 10:47:59 - 21-May-26
Unknown* 198 $3.975 Automatic Execution
 10:18:06 - 21-May-26
Unknown* 100 $4.075 Automatic Execution
 11:17:34 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 10:47:59 - 21-May-26
Buy* 2 $3.97 Automatic Execution
 10:18:05 - 21-May-26
Unknown* 200 $4.075 Automatic Execution
 11:17:34 - 21-May-26
Sell* 314 $4.05 Automatic Execution
 10:47:59 - 21-May-26
Buy* 100 $3.97 Automatic Execution
 10:18:05 - 21-May-26
Unknown* 100 $4.075 Automatic Execution
 11:17:34 - 21-May-26
Sell* 76 $4.05 Automatic Execution
 10:47:59 - 21-May-26
Buy* 100 $3.965 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 100 $4.075 Automatic Execution
 11:17:34 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 10:47:59 - 21-May-26
Sell* 1,000 $3.98 Automatic Execution
 10:17:25 - 21-May-26
Sell* 18 $4.08 Automatic Execution
 11:17:34 - 21-May-26
Sell* 73 $4.05 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $3.98 Automatic Execution
 10:17:25 - 21-May-26
Sell* 10 $4.08 Automatic Execution
 11:17:34 - 21-May-26
Sell* 27 $4.05 Automatic Execution
 10:47:59 - 21-May-26
Sell* 100 $3.98 Automatic Execution
 10:17:25 - 21-May-26
Sell* 100 $4.08 Automatic Execution
 11:17:34 - 21-May-26
Sell* 40 $4.05 Automatic Execution
 10:47:55 - 21-May-26
Sell* 200 $3.98 Automatic Execution
 10:17:25 - 21-May-26
Sell* 100 $4.08 Automatic Execution
 11:17:34 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 100 $3.99 Automatic Execution
 10:17:25 - 21-May-26
Sell* 100 $4.08 Automatic Execution
 11:17:34 - 21-May-26
Sell* 300 $4.05 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 100 $3.99 Automatic Execution
 10:17:25 - 21-May-26
Sell* 100 $4.08 Automatic Execution
 11:17:34 - 21-May-26
Sell* 300 $4.05 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:17:18 - 21-May-26
Unknown* 100 $4.085 Automatic Execution
 11:17:34 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 10:47:53 - 21-May-26
Sell* 377 $3.99 Automatic Execution
 10:17:18 - 21-May-26
Unknown* 400 $4.085 Automatic Execution
 11:17:34 - 21-May-26
Buy* 100 $4.06 Automatic Execution
 10:47:50 - 21-May-26
Unknown* 100 $3.995 Automatic Execution
 10:17:07 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 11:17:34 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 10:47:45 - 21-May-26
Unknown* 1,000 $3.99 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 11:17:34 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 10:47:05 - 21-May-26
Sell* 100 $3.985 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 11:17:34 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 100 $3.975 Automatic Execution
 10:16:56 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 11:17:27 - 21-May-26
Sell* 400 $4.05 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 100 $3.97 Automatic Execution
 10:16:19 - 21-May-26
Sell* 80 $4.09 Automatic Execution
 11:17:27 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 10:47:05 - 21-May-26
Sell* 300 $3.955 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $4.09 Automatic Execution
 11:17:27 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 10:47:05 - 21-May-26
Sell* 300 $3.955 Automatic Execution
 10:16:10 - 21-May-26
Sell* 54 $4.09 Automatic Execution
 11:17:27 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 10:47:05 - 21-May-26
Sell* 100 $3.95 Automatic Execution
 10:16:05 - 21-May-26
Sell* 11 $4.09 Automatic Execution
 11:17:27 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 10:47:05 - 21-May-26
Sell* 100 $3.95 Automatic Execution
 10:16:05 - 21-May-26
Buy* 48 $4.10 Automatic Execution
 11:17:17 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 500 $3.95 Automatic Execution
 10:16:04 - 21-May-26
Buy* 2 $4.10 Automatic Execution
 11:17:17 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 10:47:05 - 21-May-26
Sell* 400 $3.945 Automatic Execution
 10:16:04 - 21-May-26
Buy* 100 $4.10 Automatic Execution
 11:17:17 - 21-May-26
Buy* 11 $4.05 Automatic Execution
 10:47:05 - 21-May-26
Sell* 500 $3.945 Automatic Execution
 10:16:04 - 21-May-26
Buy* 175 $4.10 Automatic Execution
 11:17:17 - 21-May-26
Buy* 100 $4.04 Automatic Execution
 10:47:02 - 21-May-26
Unknown* 300 $3.95 Automatic Execution
 10:16:04 - 21-May-26
Buy* 517 $4.10 Automatic Execution
 11:17:17 - 21-May-26
Buy* 100 $4.04 Automatic Execution
 10:47:02 - 21-May-26
Unknown* 500 $3.95 Automatic Execution
 10:16:04 - 21-May-26
Buy* 500 $4.10 Automatic Execution
 11:17:17 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 10:46:59 - 21-May-26
Sell* 500 $3.945 Automatic Execution
 10:16:03 - 21-May-26
Unknown* 100 $4.095 Automatic Execution
 11:17:17 - 21-May-26
Sell* 98 $4.04 Automatic Execution
 10:46:59 - 21-May-26
Sell* 98 $3.95 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $4.09 Automatic Execution
 11:17:17 - 21-May-26
Sell* 100 $4.04 Automatic Execution
 10:46:59 - 21-May-26
Sell* 100 $3.95 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $4.09 Automatic Execution
 11:17:17 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 10:46:59 - 21-May-26
Sell* 13 $3.95 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 100 $4.085 Automatic Execution
 11:17:12 - 21-May-26
Unknown* 120 $4.055 Automatic Execution
 10:46:58 - 21-May-26
Sell* 480 $3.95 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $4.08 Automatic Execution
 11:17:05 - 21-May-26
Sell* 405 $4.06 Automatic Execution
 10:46:57 - 21-May-26
Sell* 66 $3.95 Automatic Execution
 10:16:00 - 21-May-26
Sell* 13 $4.08 Automatic Execution
 11:17:05 - 21-May-26
Buy* 100 $4.07 Automatic Execution
 10:46:47 - 21-May-26
Sell* 100 $3.95 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $4.08 Automatic Execution
 11:17:05 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 10:46:38 - 21-May-26
Sell* 200 $3.94 Automatic Execution
 10:16:00 - 21-May-26
Buy* 8 $4.08 Automatic Execution
 11:17:05 - 21-May-26
Buy* 500 $4.065 Automatic Execution
 10:46:36 - 21-May-26
Sell* 100 $3.95 Automatic Execution
 10:16:00 - 21-May-26
Buy* 3,000 $4.08 Automatic Execution
 11:17:05 - 21-May-26
Buy* 500 $4.065 Automatic Execution
 10:46:36 - 21-May-26
Unknown* 100 $3.955 Automatic Execution
 10:15:59 - 21-May-26
Buy* 13 $4.08 Automatic Execution
 11:17:05 - 21-May-26
Buy* 200 $4.065 Automatic Execution
 10:46:09 - 21-May-26
Sell* 100 $3.955 Automatic Execution
 10:15:59 - 21-May-26
Unknown* 1 $4.075 Automatic Execution
 11:16:58 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 10:46:06 - 21-May-26
Sell* 100 $3.955 Automatic Execution
 10:15:59 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 10:46:06 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 11:16:53 - 21-May-26
Sell* 100 $3.955 Automatic Execution
 10:15:59 - 21-May-26
Sell* 100 $4.07 Automatic Execution
 10:46:06 - 21-May-26
Unknown* 21 $4.06 Automatic Execution
 11:16:50 - 21-May-26
Sell* 100 $3.96 Automatic Execution
 10:15:59 - 21-May-26
Unknown* 100 $4.075 Automatic Execution
 10:46:06 - 21-May-26
Unknown* 34 $4.06 Automatic Execution
 11:16:50 - 21-May-26
Sell* 6 $3.96 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 400 $4.075 Automatic Execution
 10:46:06 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 11:16:39 - 21-May-26
Sell* 198 $3.965 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 100 $4.075 Automatic Execution
 10:46:06 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 11:16:39 - 21-May-26
Sell* 100 $3.97 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 500 $4.075 Automatic Execution
 10:46:06 - 21-May-26
Unknown* 100 $4.06 Automatic Execution
 11:16:39 - 21-May-26
Sell* 45 $3.97 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 100 $4.075 Automatic Execution
 10:46:06 - 21-May-26
Buy* 100 $4.06 Automatic Execution
 11:16:39 - 21-May-26
Unknown* 100 $3.975 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 500 $4.075 Automatic Execution
 10:46:06 - 21-May-26
Buy* 100 $4.06 Automatic Execution
 11:16:39 - 21-May-26
Unknown* 213 $3.975 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 500 $4.075 Automatic Execution
 10:46:06 - 21-May-26
Sell* 98 $4.06 Automatic Execution
 11:16:39 - 21-May-26
Buy* 398 $3.97 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 500 $4.075 Automatic Execution
 10:46:06 - 21-May-26
Buy* 100 $4.06 Automatic Execution
 11:16:39 - 21-May-26
Buy* 100 $3.97 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 400 $4.07 Automatic Execution
 10:46:06 - 21-May-26
Buy* 100 $4.05 Automatic Execution
 11:16:39 - 21-May-26
Unknown* 198 $3.965 Automatic Execution
 10:15:46 - 21-May-26
Buy* 100 $4.07 Automatic Execution
 10:46:06 - 21-May-26
Sell* 11 $4.05 Automatic Execution
 11:16:39 - 21-May-26
Buy* 98 $3.97 Automatic Execution
 10:15:46 - 21-May-26
Buy* 200 $4.07 Automatic Execution
 10:46:06 - 21-May-26
Sell* 100 $4.05 Automatic Execution
 11:16:39 - 21-May-26
Buy* 230 $3.97 Automatic Execution
 10:15:46 - 21-May-26
Buy* 200 $4.07 Automatic Execution
 10:46:06 - 21-May-26
Sell* 66 $4.05 Automatic Execution
 11:16:39 - 21-May-26
Sell* 3,000 $3.97 Automatic Execution
 10:15:46 - 21-May-26
Buy* 100 $4.07 Automatic Execution
 10:46:06 - 21-May-26
Unknown* 7 $4.055 Automatic Execution
 11:16:36 - 21-May-26
Unknown* 213 $3.975 Automatic Execution
 10:15:44 - 21-May-26
Buy* 1,000 $4.07 Automatic Execution
 10:46:06 - 21-May-26
Unknown* 293 $4.055 Automatic Execution
 11:16:36 - 21-May-26
Unknown* 300 $3.975 Automatic Execution
 10:15:34 - 21-May-26
Buy* 510 $4.07 Automatic Execution
 10:46:06 - 21-May-26
Sell* 100 $4.06 Automatic Execution
 11:16:19 - 21-May-26
Unknown* 300 $3.975 Automatic Execution
 10:15:34 - 21-May-26
Buy* 200 $4.07 Automatic Execution
 10:46:06 - 21-May-26
Sell* 66 $4.06 Automatic Execution
 11:16:19 - 21-May-26
Sell* 100 $3.98 Automatic Execution
 10:15:28 - 21-May-26
Buy* 3,158 $4.07 Automatic Execution
 10:46:06 - 21-May-26
Sell* 51 $4.06 Automatic Execution
 11:16:19 - 21-May-26
Sell* 5 $3.98 Automatic Execution
 10:15:28 - 21-May-26
Buy* 40 $4.07 Automatic Execution
 10:46:06 - 21-May-26
Buy* 100 $4.06 Automatic Execution
 11:16:06 - 21-May-26
Sell* 100 $3.98 Automatic Execution
 10:15:28 - 21-May-26
Buy* 7,225 $4.07 Automatic Execution
 10:46:06 - 21-May-26
Buy* 297 $4.05 Automatic Execution
 11:16:02 - 21-May-26
Sell* 5 $3.98 Automatic Execution
 10:15:28 - 21-May-26
Buy* 90 $4.07 Automatic Execution
 10:45:56 - 21-May-26
Buy* 668 $4.05 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $3.985 Automatic Execution
 10:15:26 - 21-May-26
Buy* 10 $4.07 Automatic Execution
 10:45:56 - 21-May-26
Unknown* 100 $4.045 Automatic Execution
 11:15:48 - 21-May-26
Sell* 100 $3.985 Automatic Execution
 10:15:26 - 21-May-26
Buy* 391 $4.065 Automatic Execution
 10:45:46 - 21-May-26
Unknown* 100 $4.045 Automatic Execution
 11:15:48 - 21-May-26
Sell* 100 $3.985 Automatic Execution
 10:15:26 - 21-May-26
Buy* 100 $4.065 Automatic Execution
 10:45:38 - 21-May-26
Buy* 100 $4.04 Automatic Execution
 11:15:48 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:15:26 - 21-May-26
Buy* 40 $4.06 Automatic Execution
 10:45:30 - 21-May-26
Unknown* 400 $4.035 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:15:26 - 21-May-26
Buy* 5 $4.06 Automatic Execution
 10:45:30 - 21-May-26
Unknown* 400 $4.035 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:15:26 - 21-May-26
Buy* 11 $4.06 Automatic Execution
 10:45:30 - 21-May-26
Unknown* 400 $4.035 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 10:15:26 - 21-May-26
Unknown* 100 $4.055 Automatic Execution
 10:45:25 - 21-May-26
Unknown* 293 $4.035 Automatic Execution
 11:15:31 - 21-May-26
Sell* 12 $3.99 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $4.01 Automatic Execution
 09:52:02 - 21-May-26
Sell* 200 $4.01 Automatic Execution
 09:52:02 - 21-May-26
Buy* 293 $4.02 Automatic Execution
 09:52:00 - 21-May-26
Buy* 7 $4.02 Automatic Execution
 09:52:00 - 21-May-26
Buy* 10 $4.01 Automatic Execution
 09:51:45 - 21-May-26
Buy* 5,000 $4.00 Automatic Execution
 09:51:39 - 21-May-26
Buy* 100 $3.99 Automatic Execution
 09:51:34 - 21-May-26
Unknown* 98 $4.00 Automatic Execution
 09:51:24 - 21-May-26
Unknown* 98 $4.00 Automatic Execution
 09:51:24 - 21-May-26
Unknown* 98 $4.00 Automatic Execution
 09:51:24 - 21-May-26
Buy* 314 $4.01 Automatic Execution
 09:51:20 - 21-May-26
Buy* 186 $4.01 Automatic Execution
 09:51:19 - 21-May-26
Buy* 200 $3.99 Automatic Execution
 09:50:32 - 21-May-26
Buy* 100 $3.98 Automatic Execution
 09:50:32 - 21-May-26
Buy* 1,233 $3.98 Automatic Execution
 09:50:32 - 21-May-26
Buy* 200 $3.97 Automatic Execution
 09:50:28 - 21-May-26
Buy* 500 $3.97 Automatic Execution
 09:50:28 - 21-May-26
Buy* 300 $3.97 Automatic Execution
 09:50:28 - 21-May-26
Sell* 300 $3.97 Automatic Execution
 09:50:28 - 21-May-26
Sell* 1,714 $3.97 Automatic Execution
 09:50:28 - 21-May-26
Sell* 30 $3.98 Automatic Execution
 09:50:23 - 21-May-26
Sell* 50 $3.98 Automatic Execution
 09:50:23 - 21-May-26
Sell* 500 $3.99 Automatic Execution
 09:50:21 - 21-May-26
Sell* 4 $3.99 Automatic Execution
 09:50:21 - 21-May-26
Sell* 200 $4.00 Automatic Execution
 09:50:16 - 21-May-26
Buy* 300 $4.005 Automatic Execution
 09:50:12 - 21-May-26
Buy* 30 $4.00 Automatic Execution
 09:50:11 - 21-May-26
Unknown* 300 $4.00 Automatic Execution
 09:50:10 - 21-May-26
Unknown* 300 $4.00 Automatic Execution
 09:50:10 - 21-May-26
Unknown* 200 $4.005 Automatic Execution
 09:50:10 - 21-May-26
Buy* 100 $4.005 Automatic Execution
 09:50:10 - 21-May-26
Unknown* 120 $4.00 Automatic Execution
 09:50:10 - 21-May-26
Sell* 100 $4.01 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $4.02 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 300 $4.025 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 500 $4.025 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 500 $4.025 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 500 $4.025 Automatic Execution
 09:50:08 - 21-May-26
Buy* 100 $4.02 Automatic Execution
 09:50:02 - 21-May-26
Buy* 100 $4.02 Automatic Execution
 09:50:02 - 21-May-26
Buy* 100 $4.02 Automatic Execution
 09:50:02 - 21-May-26
Buy* 965 $4.02 Automatic Execution
 09:50:02 - 21-May-26
Buy* 45 $4.02 Automatic Execution
 09:50:02 - 21-May-26
Buy* 1 $4.01 Automatic Execution
 09:50:01 - 21-May-26
Buy* 250 $4.01 Automatic Execution
 09:50:01 - 21-May-26
Buy* 10 $4.01 Automatic Execution
 09:50:01 - 21-May-26
Buy* 90 $4.01 Automatic Execution
 09:50:01 - 21-May-26
Buy* 260 $4.01 Automatic Execution
 09:50:01 - 21-May-26
Buy* 36 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 4,000 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 300 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 69 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 400 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 10 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 500 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 520 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 500 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 10 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 130 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 1,000 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 1,440 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 2,000 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 200 $4.00 Automatic Execution
 09:50:01 - 21-May-26
Buy* 200 $3.99 Automatic Execution
 09:49:53 - 21-May-26
Buy* 50 $3.99 Automatic Execution
 09:49:53 - 21-May-26
Buy* 990 $3.98 Automatic Execution
 09:49:36 - 21-May-26
Buy* 458 $3.98 Automatic Execution
 09:49:36 - 21-May-26
Buy* 10 $3.98 Automatic Execution
 09:49:35 - 21-May-26
Buy* 100 $3.98 Automatic Execution
 09:49:27 - 21-May-26
Buy* 600 $3.98 Automatic Execution
 09:49:27 - 21-May-26
Buy* 100 $3.97 Automatic Execution
 09:49:20 - 21-May-26
Buy* 2,000 $3.97 Automatic Execution
 09:49:20 - 21-May-26
Buy* 400 $3.97 Automatic Execution
 09:49:20 - 21-May-26
Buy* 207 $3.96 Automatic Execution
 09:49:17 - 21-May-26
Buy* 393 $3.96 Automatic Execution
 09:49:15 - 21-May-26
Buy* 28 $3.96 Automatic Execution
 09:48:58 - 21-May-26
Buy* 1,213 $3.96 Automatic Execution
 09:48:58 - 21-May-26
Sell* 100 $3.91 Automatic Execution
 09:48:02 - 21-May-26
Sell* 19 $3.91 Automatic Execution
 09:47:57 - 21-May-26
Buy* 100 $3.90 Automatic Execution
 09:47:32 - 21-May-26
Buy* 100 $3.90 Automatic Execution
 09:47:32 - 21-May-26
Buy* 163 $3.90 Automatic Execution
 09:47:32 - 21-May-26
Unknown* 844 $3.90 Automatic Execution
 09:47:32 - 21-May-26
Unknown* 100 $3.90 Automatic Execution
 09:47:32 - 21-May-26
Unknown* 97 $3.90 Automatic Execution
 09:47:32 - 21-May-26
Sell* 3 $3.90 Automatic Execution
 09:47:32 - 21-May-26
Sell* 56 $3.90 Automatic Execution
 09:47:32 - 21-May-26
Sell* 1,176 $3.92 Automatic Execution
 09:47:27 - 21-May-26
Sell* 500 $3.93 Automatic Execution
 09:47:21 - 21-May-26
Sell* 500 $3.93 Automatic Execution
 09:47:21 - 21-May-26
Sell* 100 $3.93 Automatic Execution
 09:47:21 - 21-May-26
Buy* 100 $3.94 Automatic Execution
 09:47:04 - 21-May-26
Sell* 200 $3.93 Automatic Execution
 09:47:04 - 21-May-26
Buy* 100 $3.93 Automatic Execution
 09:47:04 - 21-May-26
Buy* 100 $3.93 Automatic Execution
 09:47:04 - 21-May-26
Buy* 400 $3.92 Automatic Execution
 09:47:04 - 21-May-26
Buy* 200 $3.935 Automatic Execution
 09:46:51 - 21-May-26
Buy* 100 $3.92 Automatic Execution
 09:46:50 - 21-May-26
Buy* 80 $3.91 Automatic Execution
 09:46:50 - 21-May-26
Buy* 2,600 $3.90 Automatic Execution
 09:46:47 - 21-May-26
Buy* 2,600 $3.90 Automatic Execution
 09:46:47 - 21-May-26
Buy* 200 $3.90 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $3.90 Automatic Execution
 09:46:47 - 21-May-26
Buy* 1,000 $3.92 Automatic Execution
 09:46:46 - 21-May-26
Sell* 5 $3.92 Automatic Execution
 09:46:46 - 21-May-26
Sell* 100 $3.93 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $3.94 Automatic Execution
 09:46:19 - 21-May-26
Buy* 100 $3.94 Automatic Execution
 09:46:19 - 21-May-26
Sell* 700 $3.94 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $3.95 Automatic Execution
 09:46:15 - 21-May-26
Sell* 120 $3.95 Automatic Execution
 09:46:15 - 21-May-26
Buy* 100 $3.95 Automatic Execution
 09:46:02 - 21-May-26
Buy* 2,000 $3.95 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $3.94 Automatic Execution
 09:46:02 - 21-May-26
Buy* 504 $3.94 Automatic Execution
 09:46:02 - 21-May-26
Sell* 449 $3.93 Automatic Execution
 09:46:02 - 21-May-26
Sell* 381 $3.93 Automatic Execution
 09:46:02 - 21-May-26
Sell* 362 $3.93 Automatic Execution
 09:46:02 - 21-May-26
Sell* 131 $3.93 Automatic Execution
 09:46:02 - 21-May-26
Buy* 250 $3.93 Automatic Execution
 09:46:02 - 21-May-26
Buy* 381 $3.94 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $3.94 Automatic Execution
 09:46:02 - 21-May-26
Buy* 381 $3.94 Automatic Execution
 09:46:02 - 21-May-26
Buy* 93 $3.94 Automatic Execution
 09:46:02 - 21-May-26
Buy* 362 $3.94 Automatic Execution
 09:46:02 - 21-May-26
Buy* 97 $3.94 Automatic Execution
 09:46:02 - 21-May-26
Sell* 100 $3.93 Automatic Execution
 09:46:02 - 21-May-26
Sell* 250 $3.93 Automatic Execution
 09:46:02 - 21-May-26
Buy* 1 $3.94 Automatic Execution
 09:45:59 - 21-May-26
Buy* 82 $3.94 Automatic Execution
 09:45:59 - 21-May-26
Buy* 50 $3.94 Automatic Execution
 09:45:59 - 21-May-26
Buy* 200 $3.94 Automatic Execution
 09:45:59 - 21-May-26
Buy* 3 $3.93 Automatic Execution
 09:45:58 - 21-May-26
Buy* 5 $3.93 Automatic Execution
 09:45:54 - 21-May-26
Unknown* 359 $3.92 Automatic Execution
 09:45:37 - 21-May-26
Unknown* 100 $3.92 Automatic Execution
 09:45:37 - 21-May-26
Sell* 700 $3.915 Automatic Execution
 09:45:37 - 21-May-26
Sell* 700 $3.915 Automatic Execution
 09:45:37 - 21-May-26
Sell* 700 $3.915 Automatic Execution
 09:45:37 - 21-May-26
Sell* 100 $3.92 Automatic Execution
 09:45:37 - 21-May-26
Buy* 200 $3.93 Automatic Execution
 09:45:32 - 21-May-26
Buy* 50 $3.93 Automatic Execution
 09:45:32 - 21-May-26
Buy* 24 $3.99 Automatic Execution
 09:32:39 - 21-May-26
Buy* 20 $3.98 Automatic Execution
 09:32:39 - 21-May-26
Unknown* 100 $3.96 Automatic Execution
 09:32:31 - 21-May-26
Unknown* 100 $3.96 Automatic Execution
 09:32:31 - 21-May-26
Sell* 100 $3.96 Automatic Execution
 09:32:31 - 21-May-26
Sell* 100 $3.96 Automatic Execution
 09:32:31 - 21-May-26
Sell* 300 $3.955 Automatic Execution
 09:32:31 - 21-May-26
Sell* 100 $3.96 Automatic Execution
 09:32:31 - 21-May-26
Sell* 114 $3.96 Automatic Execution
 09:32:31 - 21-May-26
Sell* 114 $3.96 Automatic Execution
 09:32:31 - 21-May-26
Sell* 123 $3.96 Automatic Execution
 09:32:31 - 21-May-26
Sell* 124 $3.96 Automatic Execution
 09:32:31 - 21-May-26
Sell* 100 $3.96 Automatic Execution
 09:32:31 - 21-May-26
Buy* 300 $3.97 Automatic Execution
 09:32:31 - 21-May-26
Buy* 300 $3.97 Automatic Execution
 09:32:31 - 21-May-26
Sell* 1 $3.97 Automatic Execution
 09:32:31 - 21-May-26
Unknown* 400 $3.975 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 200 $3.975 Automatic Execution
 09:32:23 - 21-May-26
Sell* 1,200 $3.971 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 600 $3.975 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 600 $3.975 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 200 $3.975 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 600 $3.975 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 200 $3.975 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 400 $3.975 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 400 $3.975 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 600 $3.975 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 200 $3.975 Automatic Execution
 09:32:23 - 21-May-26
Buy* 6 $3.98 Automatic Execution
 09:32:23 - 21-May-26
Buy* 5 $3.98 Automatic Execution
 09:32:23 - 21-May-26
Buy* 105 $3.98 Automatic Execution
 09:32:23 - 21-May-26
Buy* 79 $3.98 Automatic Execution
 09:32:23 - 21-May-26
Buy* 121 $3.98 Automatic Execution
 09:32:23 - 21-May-26
Buy* 119 $3.98 Automatic Execution
 09:32:23 - 21-May-26
Buy* 105 $3.985 Automatic Execution
 09:32:23 - 21-May-26
Buy* 5 $3.98 Automatic Execution
 09:32:23 - 21-May-26
Buy* 300 $3.98 Automatic Execution
 09:32:23 - 21-May-26
Sell* 4 $3.98 Automatic Execution
 09:32:23 - 21-May-26
Sell* 6 $3.98 Automatic Execution
 09:32:23 - 21-May-26
Sell* 88 $3.98 Automatic Execution
 09:32:23 - 21-May-26
Sell* 100 $3.98 Automatic Execution
 09:32:23 - 21-May-26
Sell* 5 $3.98 Automatic Execution
 09:32:23 - 21-May-26
Sell* 60 $3.99 Automatic Execution
 09:32:23 - 21-May-26
Buy* 11 $3.99 Automatic Execution
 09:32:13 - 21-May-26
Sell* 100 $3.99 Automatic Execution
 09:32:05 - 21-May-26
Buy* 39 $4.02 Automatic Execution
 09:32:00 - 21-May-26
Buy* 1 $4.02 Automatic Execution
 09:32:00 - 21-May-26
Buy* 50 $4.02 Automatic Execution
 09:32:00 - 21-May-26
Buy* 20 $4.02 Automatic Execution
 09:32:00 - 21-May-26
Buy* 23 $4.02 Automatic Execution
 09:32:00 - 21-May-26
Sell* 4 $4.02 Automatic Execution
 09:31:48 - 21-May-26
Unknown* 6 $4.02 Automatic Execution
 09:31:48 - 21-May-26
Sell* 25 $4.02 Automatic Execution
 09:31:48 - 21-May-26
Buy* 62 $4.00 Automatic Execution
 09:31:45 - 21-May-26
Buy* 2 $4.01 Automatic Execution
 09:31:41 - 21-May-26
Unknown* 2 $4.005 Automatic Execution
 09:31:41 - 21-May-26
Sell* 2 $4.00 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 09:31:41 - 21-May-26
Sell* 100 $4.00 Automatic Execution
 09:31:41 - 21-May-26
Sell* 50 $3.96 Automatic Execution
 09:31:00 - 21-May-26
Buy* 33 $3.96 Automatic Execution
 09:30:58 - 21-May-26
Buy* 150 $3.96 Automatic Execution
 09:30:58 - 21-May-26
Buy* 817 $3.96 Automatic Execution
 09:30:57 - 21-May-26
Buy* 300 $3.96 Automatic Execution
 09:30:57 - 21-May-26
Buy* 80 $3.96 Automatic Execution
 09:30:57 - 21-May-26
Buy* 10 $3.96 Automatic Execution
 09:30:57 - 21-May-26
Unknown* 500 $3.95 Automatic Execution
 09:30:57 - 21-May-26
Buy* 500 $3.95 Automatic Execution
 09:30:57 - 21-May-26
Buy* 6 $3.95 Automatic Execution
 09:30:57 - 21-May-26
Buy* 1,000 $3.95 Automatic Execution
 09:30:57 - 21-May-26
Buy* 1,480 $3.95 Automatic Execution
 09:30:57 - 21-May-26
Buy* 100 $3.94 Automatic Execution
 09:30:57 - 21-May-26
Buy* 100 $3.94 Automatic Execution
 09:30:55 - 21-May-26
Buy* 170 $3.94 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $3.94 Automatic Execution
 09:30:54 - 21-May-26
Buy* 150 $3.94 Automatic Execution
 09:30:51 - 21-May-26
Buy* 331 $3.94 Automatic Execution
 09:30:51 - 21-May-26
Buy* 669 $3.94 Automatic Execution
 09:30:51 - 21-May-26
Buy* 118 $3.94 Automatic Execution
 09:30:51 - 21-May-26
Buy* 100 $3.94 Automatic Execution
 09:30:51 - 21-May-26
Unknown* 27 $3.91 Automatic Execution
 09:30:51 - 21-May-26
Buy* 100 $3.92 Automatic Execution
 09:30:51 - 21-May-26
Buy* 100 $3.92 Automatic Execution
 09:30:51 - 21-May-26
Unknown* 100 $3.91 Automatic Execution
 09:30:51 - 21-May-26
Unknown* 26 $3.91 Automatic Execution
 09:30:51 - 21-May-26
Sell* 200 $3.905 Automatic Execution
 09:30:51 - 21-May-26
Sell* 225 $3.91 Automatic Execution
 09:30:36 - 21-May-26
Unknown* 375 $3.91 Automatic Execution
 09:30:36 - 21-May-26
Unknown* 400 $3.91 Automatic Execution
 09:30:36 - 21-May-26
Unknown* 100 $3.91 Automatic Execution
 09:30:36 - 21-May-26
Unknown* 100 $3.91 Automatic Execution
 09:30:36 - 21-May-26
Sell* 1,100 $3.90 Automatic Execution
 09:30:36 - 21-May-26
Sell* 83 $3.90 Automatic Execution
 09:30:36 - 21-May-26
Sell* 200 $3.91 Automatic Execution
 09:30:36 - 21-May-26
Unknown* 200 $3.91 Automatic Execution
 09:30:28 - 21-May-26
Sell* 21 $3.91 Automatic Execution
 09:30:28 - 21-May-26
Sell* 21 $3.91 Automatic Execution
 09:30:28 - 21-May-26
Buy* 275 $3.92 Automatic Execution
 09:30:28 - 21-May-26
Sell* 43 $3.90 Automatic Execution
 09:30:26 - 21-May-26
Buy* 10 $3.90 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $3.90 Automatic Execution
 09:30:25 - 21-May-26
Buy* 1,000 $3.90 Automatic Execution
 09:30:25 - 21-May-26
Buy* 612 $3.90 Automatic Execution
 09:30:25 - 21-May-26
Buy* 442 $3.90 Automatic Execution
 09:30:25 - 21-May-26
Buy* 826 $3.90 Automatic Execution
 09:30:25 - 21-May-26
Buy* 910 $3.90 Automatic Execution
 09:30:25 - 21-May-26
Buy* 1,000 $3.90 Automatic Execution
 09:30:25 - 21-May-26
Buy* 20 $3.89 Automatic Execution
 09:30:25 - 21-May-26
Buy* 10 $3.89 Automatic Execution
 09:30:25 - 21-May-26
Buy* 6 $3.88 Automatic Execution
 09:30:25 - 21-May-26
Buy* 5 $3.88 Automatic Execution
 09:30:20 - 21-May-26
Buy* 104 $3.88 Automatic Execution
 09:30:20 - 21-May-26
Buy* 94 $3.88 Automatic Execution
 09:30:20 - 21-May-26
Buy* 1 $3.88 Automatic Execution
 09:30:20 - 21-May-26
Buy* 213 $3.88 Automatic Execution
 09:30:20 - 21-May-26
Buy* 62 $3.88 Automatic Execution
 09:30:20 - 21-May-26
Unknown* 214 $3.875 Automatic Execution
 09:30:20 - 21-May-26
Sell* 129 $3.87 Automatic Execution
 09:30:20 - 21-May-26
Sell* 600 $3.87 Automatic Execution
 09:30:20 - 21-May-26
Sell* 271 $3.87 Automatic Execution
 09:30:20 - 21-May-26
Buy* 61 $3.87 Automatic Execution
 09:30:20 - 21-May-26
Buy* 10 $3.87 Automatic Execution
 09:30:20 - 21-May-26
Buy* 276 $3.87 Automatic Execution
 09:30:20 - 21-May-26
Buy* 250 $3.87 Automatic Execution
 09:30:20 - 21-May-26
Buy* 500 $3.86 Automatic Execution
 09:30:17 - 21-May-26
Buy* 200 $3.85 Automatic Execution
 09:30:17 - 21-May-26
Buy* 1 $3.84 Automatic Execution
 09:30:17 - 21-May-26
Unknown* 500 $3.80 Automatic Execution
 09:30:02 - 21-May-26
Buy* 45 $3.83 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $3.83 Automatic Execution
 09:30:03 - 21-May-26
Buy* 27 $3.83 Automatic Execution
 09:30:03 - 21-May-26
Buy* 27 $3.83 Automatic Execution
 09:30:03 - 21-May-26
Sell* 46 $3.79 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $3.80 Automatic Execution
 09:30:02 - 21-May-26
Buy* 166 $3.79 Automatic Execution
 09:30:01 - 21-May-26
Buy* 600 $3.79 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 600 $3.78 Automatic Execution
 09:30:01 - 21-May-26
Buy* 600 $3.79 Automatic Execution
 09:30:01 - 21-May-26
Buy* 500 $3.79 Automatic Execution
 09:30:01 - 21-May-26
Buy* 150 $3.77 Automatic Execution
 09:30:00 - 21-May-26
Buy* 225 $3.77 Automatic Execution
 09:30:00 - 21-May-26
Buy* 375 $3.77 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $3.77 Ordinary
 09:28:48 - 21-May-26
Buy* 16 $3.77 Ordinary
 09:28:18 - 21-May-26
Buy* 1 $3.79 Ordinary
 09:27:50 - 21-May-26
Buy* 1 $3.79 Ordinary
 09:27:50 - 21-May-26
Buy* 577 $3.78 Ordinary
 09:26:39 - 21-May-26
Buy* 577 $3.78 Ordinary
 09:26:25 - 21-May-26
Buy* 10 $3.78 Ordinary
 09:25:00 - 21-May-26
Buy* 81 $3.78 Ordinary
 09:25:00 - 21-May-26
Buy* 4 $3.78 Ordinary
 09:25:00 - 21-May-26
Buy* 100 $3.765 Ordinary
 09:23:22 - 21-May-26
Buy* 10 $3.76 Ordinary
 09:22:52 - 21-May-26
Buy* 490 $3.75 Ordinary
 09:22:43 - 21-May-26
Buy* 10 $3.75 Ordinary
 09:22:43 - 21-May-26
Buy* 137 $3.76 Ordinary
 09:20:36 - 21-May-26
Buy* 63 $3.76 Ordinary
 09:20:36 - 21-May-26
Buy* 86 $3.76 Ordinary
 09:20:36 - 21-May-26
Buy* 25 $3.74 Ordinary
 09:17:36 - 21-May-26
Buy* 100 $3.74 Ordinary
 09:17:36 - 21-May-26
Sell* 11 $3.74 Ordinary
 09:12:37 - 21-May-26
Sell* 300 $3.74 Ordinary
 09:12:37 - 21-May-26
Sell* 1 $3.74 Ordinary
 09:12:37 - 21-May-26
Sell* 19 $3.74 Ordinary
 09:12:37 - 21-May-26
Sell* 55 $3.74 Ordinary
 09:12:33 - 21-May-26
Sell* 437 $3.74 Ordinary
 09:12:18 - 21-May-26
Sell* 688 $3.74 Ordinary
 09:12:06 - 21-May-26
Sell* 100 $3.74 Ordinary
 09:12:02 - 21-May-26
Unknown* 37 $3.75 Ordinary
 09:09:34 - 21-May-26
Unknown* 229 $3.75 Ordinary
 09:09:28 - 21-May-26
Unknown* 63 $3.75 Ordinary
 09:09:28 - 21-May-26
Unknown* 63 $3.75 Ordinary
 09:09:28 - 21-May-26
Unknown* 8 $3.75 Ordinary
 09:09:23 - 21-May-26
Sell* 50 $3.75 Ordinary
 09:06:19 - 21-May-26
Sell* 50 $3.75 Ordinary
 09:06:15 - 21-May-26
Sell* 50 $3.75 Ordinary
 09:06:08 - 21-May-26
Sell* 3 $3.76 Ordinary
 09:03:29 - 21-May-26
Sell* 200 $3.74 Ordinary
 09:00:44 - 21-May-26
Sell* 300 $3.74 Ordinary
 09:00:44 - 21-May-26
Unknown* 73 $3.74 Ordinary
 08:59:34 - 21-May-26
Sell* 1 $3.74 Ordinary
 08:59:34 - 21-May-26
Sell* 25 $3.74 Ordinary
 08:59:34 - 21-May-26
Sell* 53 $3.75 Ordinary
 08:58:56 - 21-May-26
Sell* 100 $3.75 Ordinary
 08:58:56 - 21-May-26
Sell* 1 $3.75 Ordinary
 08:58:56 - 21-May-26
Sell* 200 $3.75 Ordinary
 08:58:56 - 21-May-26
Sell* 1 $3.75 Ordinary
 08:58:56 - 21-May-26
Sell* 300 $3.75 Ordinary
 08:58:56 - 21-May-26
Sell* 2 $3.75 Ordinary
 08:58:56 - 21-May-26
Sell* 50 $3.75 Ordinary
 08:58:56 - 21-May-26
Unknown* 100 $3.76 Ordinary
 08:58:54 - 21-May-26
Sell* 400 $3.76 Ordinary
 08:58:54 - 21-May-26
Sell* 561 $3.76 Ordinary
 08:58:54 - 21-May-26
Sell* 10 $3.76 Ordinary
 08:58:54 - 21-May-26
Buy* 50 $3.77 Ordinary
 08:56:55 - 21-May-26
Buy* 8 $3.77 Ordinary
 08:55:57 - 21-May-26
Buy* 194 $3.77 Ordinary
 08:54:21 - 21-May-26
Sell* 2,339 $3.76 Ordinary
 08:54:21 - 21-May-26
Sell* 200 $3.76 Ordinary
 08:54:21 - 21-May-26
Sell* 8 $3.76 Ordinary
 08:54:21 - 21-May-26
Sell* 100 $3.77 Ordinary
 08:53:58 - 21-May-26
Buy* 161 $3.77 Ordinary
 08:48:28 - 21-May-26
Buy* 200 $3.77 Ordinary
 08:48:28 - 21-May-26
Buy* 8 $3.77 Ordinary
 08:45:52 - 21-May-26
Buy* 100 $3.785 Ordinary
 08:39:35 - 21-May-26
Sell* 200 $3.76 Ordinary
 08:35:06 - 21-May-26
Sell* 500 $3.76 Ordinary
 08:35:06 - 21-May-26
Sell* 19 $3.76 Ordinary
 08:29:24 - 21-May-26
Sell* 127 $3.76 Ordinary
 08:28:56 - 21-May-26
Sell* 182 $3.76 Ordinary
 08:24:19 - 21-May-26
Sell* 12 $3.76 Ordinary
 08:21:09 - 21-May-26
Buy* 200 $3.77 Ordinary
 08:20:38 - 21-May-26
Buy* 100 $3.77 Ordinary
 08:20:38 - 21-May-26
Buy* 200 $3.77 Ordinary
 08:20:38 - 21-May-26
Buy* 100 $3.77 Ordinary
 08:20:38 - 21-May-26
Sell* 1 $3.76 Ordinary
 08:16:53 - 21-May-26
Sell* 1 $3.76 Ordinary
 08:16:53 - 21-May-26
Sell* 100 $3.76 Ordinary
 08:16:53 - 21-May-26
Sell* 6 $3.76 Ordinary
 08:16:53 - 21-May-26
Sell* 5 $3.76 Ordinary
 08:16:53 - 21-May-26
Sell* 1 $3.76 Ordinary
 08:16:53 - 21-May-26
Sell* 1 $3.76 Ordinary
 08:16:53 - 21-May-26
Sell* 100 $3.76 Ordinary
 08:16:53 - 21-May-26
Sell* 1 $3.76 Ordinary
 08:16:53 - 21-May-26
Sell* 10 $3.76 Ordinary
 08:16:53 - 21-May-26
Sell* 1 $3.77 Ordinary
 08:12:51 - 21-May-26
Sell* 5 $3.77 Ordinary
 08:07:14 - 21-May-26
Sell* 63 $3.77 Ordinary
 08:02:35 - 21-May-26
Sell* 63 $3.77 Ordinary
 08:02:35 - 21-May-26
Sell* 63 $3.77 Ordinary
 08:02:35 - 21-May-26
Sell* 63 $3.77 Ordinary
 08:02:35 - 21-May-26
Sell* 50 $3.77 Ordinary
 08:01:44 - 21-May-26
Sell* 15 $3.77 Ordinary
 07:59:44 - 21-May-26
Buy* 2 $3.78 Ordinary
 07:58:21 - 21-May-26
Buy* 18 $3.78 Ordinary
 07:58:21 - 21-May-26
Buy* 100 $3.77 Ordinary
 07:58:21 - 21-May-26
Buy* 100 $3.77 Ordinary
 07:57:53 - 21-May-26
Buy* 100 $3.77 Ordinary
 07:57:53 - 21-May-26
Buy* 100 $3.77 Ordinary
 07:57:53 - 21-May-26
Sell* 400 $3.765 Ordinary
 07:55:59 - 21-May-26
Sell* 400 $3.765 Ordinary
 07:55:59 - 21-May-26
Sell* 67 $3.77 Ordinary
 07:44:48 - 21-May-26
Buy* 2 $3.77 Ordinary
 07:39:31 - 21-May-26
Buy* 10 $3.77 Ordinary
 07:36:49 - 21-May-26
Sell* 50 $3.77 Ordinary
 07:29:50 - 21-May-26
Sell* 30 $3.77 Ordinary
 07:29:50 - 21-May-26
Sell* 100 $3.775 Ordinary
 07:29:05 - 21-May-26
Sell* 100 $3.775 Ordinary
 07:29:05 - 21-May-26
Sell* 20 $3.77 Ordinary
 07:28:19 - 21-May-26
Sell* 25 $3.77 Ordinary
 07:27:49 - 21-May-26
Sell* 10 $3.77 Ordinary
 07:24:08 - 21-May-26
Buy* 2 $3.79 Ordinary
 07:23:27 - 21-May-26
Buy* 288 $3.77 Ordinary
 07:20:48 - 21-May-26
Buy* 10 $3.77 Ordinary
 07:20:48 - 21-May-26
Buy* 1,000 $3.77 Ordinary
 07:15:43 - 21-May-26
Buy* 3 $3.77 Ordinary
 07:15:02 - 21-May-26
Buy* 100 $3.77 Ordinary
 07:13:55 - 21-May-26
Sell* 10 $3.77 Ordinary
 07:10:24 - 21-May-26
Sell* 491 $3.77 Ordinary
 07:08:48 - 21-May-26
Sell* 1 $3.76 Ordinary
 07:06:06 - 21-May-26
Sell* 134 $3.71 Ordinary
 07:01:05 - 21-May-26
Sell* 100 $3.71 Ordinary
 07:01:05 - 21-May-26
Sell* 100 $3.71 Ordinary
 07:01:05 - 21-May-26
Sell* 10 $3.71 Ordinary
 07:01:05 - 21-May-26
Sell* 200 $3.71 Ordinary
 07:01:05 - 21-May-26
Sell* 118 $3.71 Ordinary
 07:01:05 - 21-May-26
Sell* 200 $3.71 Ordinary
 07:01:05 - 21-May-26
Sell* 100 $3.71 Ordinary
 07:01:05 - 21-May-26
Sell* 100 $3.71 Ordinary
 07:01:05 - 21-May-26
Sell* 139 $3.72 Ordinary
 07:01:05 - 21-May-26
Sell* 10 $3.74 Ordinary
 07:00:40 - 21-May-26
Buy* 100 $3.74 Ordinary
 07:00:18 - 21-May-26
Buy* 1,500 $3.74 Ordinary
 07:00:18 - 21-May-26
Buy* 69 $3.74 Ordinary
 07:00:18 - 21-May-26
Buy* 11 $3.74 Ordinary
 07:00:18 - 21-May-26
Buy* 69 $3.73 Ordinary
 07:00:18 - 21-May-26
Buy* 80 $3.73 Ordinary
 07:00:18 - 21-May-26
Sell* 1 $3.73 Ordinary
 07:00:00 - 21-May-26
Sell* 150 $3.73 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $3.73 Ordinary
 07:00:00 - 21-May-26
Sell* 500 $3.73 Ordinary
 07:00:00 - 21-May-26
Sell* 400 $3.73 Ordinary
 07:00:00 - 21-May-26
Sell* 600 $3.73 Ordinary
 06:58:55 - 21-May-26
Sell* 1 $3.73 Ordinary
 06:58:55 - 21-May-26
Sell* 20 $3.72 Ordinary
 06:57:19 - 21-May-26
Sell* 100 $3.73 Ordinary
 06:57:19 - 21-May-26
Buy* 8 $3.74 Ordinary
 06:56:43 - 21-May-26
Sell* 100 $3.73 Ordinary
 06:56:43 - 21-May-26
Sell* 11 $3.73 Ordinary
 06:56:43 - 21-May-26
Buy* 291 $3.74 Ordinary
 06:56:13 - 21-May-26
Sell* 9 $3.74 Ordinary
 06:55:53 - 21-May-26
Sell* 94 $3.73 Ordinary
 06:55:24 - 21-May-26
Sell* 484 $3.73 Ordinary
 06:54:55 - 21-May-26
Sell* 700 $3.73 Ordinary
 06:54:55 - 21-May-26
Sell* 40 $3.72 Ordinary
 06:54:33 - 21-May-26
Sell* 49 $3.72 Ordinary
 06:53:47 - 21-May-26
Sell* 100 $3.72 Ordinary
 06:53:47 - 21-May-26
Sell* 289 $3.71 Ordinary
 06:50:59 - 21-May-26
Sell* 100 $3.72 Ordinary
 06:50:59 - 21-May-26
Sell* 300 $3.71 Ordinary
 06:48:15 - 21-May-26
Sell* 350 $3.72 Ordinary
 06:48:15 - 21-May-26
Buy* 1,207 $3.74 Ordinary
 06:44:30 - 21-May-26
Buy* 750 $3.74 Ordinary
 06:44:30 - 21-May-26
Buy* 3,750 $3.74 Ordinary
 06:44:30 - 21-May-26
Buy* 750 $3.74 Ordinary
 06:44:30 - 21-May-26
Sell* 188 $3.74 Ordinary
 06:43:27 - 21-May-26
Sell* 212 $3.74 Ordinary
 06:43:27 - 21-May-26
Sell* 188 $3.75 Ordinary
 06:43:27 - 21-May-26
Sell* 708 $3.74 Ordinary
 06:42:23 - 21-May-26
Sell* 820 $3.72 Ordinary
 06:41:52 - 21-May-26
Sell* 251 $3.70 Ordinary
 06:40:49 - 21-May-26
Sell* 100 $3.70 Ordinary
 06:40:49 - 21-May-26
Sell* 150 $3.70 Ordinary
 06:40:49 - 21-May-26
Sell* 24 $3.70 Ordinary
 06:40:49 - 21-May-26
Sell* 500 $3.70 Ordinary
 06:40:49 - 21-May-26
Sell* 200 $3.72 Ordinary
 06:40:49 - 21-May-26
Sell* 465 $3.72 Ordinary
 06:40:49 - 21-May-26
Sell* 3,320 $3.74 Ordinary
 06:40:08 - 21-May-26
Sell* 2,400 $3.74 Ordinary
 06:40:08 - 21-May-26
Sell* 600 $3.74 Ordinary
 06:40:08 - 21-May-26
Buy* 300 $3.75 Ordinary
 06:39:55 - 21-May-26
Sell* 80 $3.74 Ordinary
 06:39:45 - 21-May-26
Buy* 63 $3.74 Ordinary
 06:39:34 - 21-May-26
Buy* 63 $3.74 Ordinary
 06:39:34 - 21-May-26
Unknown* 63 $3.74 Ordinary
 06:39:27 - 21-May-26
Unknown* 63 $3.74 Ordinary
 06:39:27 - 21-May-26
Unknown* 63 $3.74 Ordinary
 06:39:27 - 21-May-26
Unknown* 63 $3.74 Ordinary
 06:39:27 - 21-May-26
Unknown* 63 $3.74 Ordinary
 06:39:27 - 21-May-26
Unknown* 63 $3.74 Ordinary
 06:39:27 - 21-May-26
Unknown* 63 $3.74 Ordinary
 06:39:27 - 21-May-26
Unknown* 63 $3.74 Ordinary
 06:39:05 - 21-May-26
Unknown* 63 $3.74 Ordinary
 06:39:05 - 21-May-26
Unknown* 63 $3.74 Ordinary
 06:39:05 - 21-May-26
Unknown* 63 $3.74 Ordinary
 06:39:05 - 21-May-26
Unknown* 63 $3.74 Ordinary
 06:39:05 - 21-May-26
Unknown* 63 $3.74 Ordinary
 06:38:46 - 21-May-26
Sell* 1 $3.74 Ordinary
 06:38:46 - 21-May-26
Unknown* 50 $3.745 Ordinary
 06:38:36 - 21-May-26
Sell* 10 $3.75 Ordinary
 06:38:36 - 21-May-26
Sell* 47 $3.75 Ordinary
 06:38:36 - 21-May-26
Sell* 113 $3.75 Ordinary
 06:38:36 - 21-May-26
Sell* 1 $3.75 Ordinary
 06:38:36 - 21-May-26
Sell* 10 $3.75 Ordinary
 06:38:36 - 21-May-26
Sell* 63 $3.75 Ordinary
 06:38:36 - 21-May-26
Sell* 1,000 $3.75 Ordinary
 06:38:36 - 21-May-26
Sell* 100 $3.75 Ordinary
 06:38:36 - 21-May-26
Sell* 13 $3.75 Ordinary
 06:38:36 - 21-May-26
Sell* 87 $3.75 Ordinary
 06:38:22 - 21-May-26
Sell* 328 $3.75 Ordinary
 06:38:22 - 21-May-26
Buy* 7 $3.76 Ordinary
 06:38:02 - 21-May-26
Sell* 77 $3.76 Ordinary
 06:38:02 - 21-May-26
Sell* 1,000 $3.76 Ordinary
 06:38:02 - 21-May-26
Sell* 136 $3.76 Ordinary
 06:37:18 - 21-May-26
Sell* 130 $3.76 Ordinary
 06:37:18 - 21-May-26
Sell* 10 $3.77 Ordinary
 06:33:47 - 21-May-26
Sell* 20 $3.76 Ordinary
 06:33:18 - 21-May-26
Sell* 1 $3.77 Ordinary
 06:30:58 - 21-May-26
Sell* 87 $3.76 Ordinary
 06:29:12 - 21-May-26
Sell* 80 $3.76 Ordinary
 06:29:12 - 21-May-26
Sell* 1,221 $3.77 Ordinary
 06:29:12 - 21-May-26
Sell* 100 $3.77 Ordinary
 06:28:49 - 21-May-26
Buy* 88 $3.785 Ordinary
 06:27:25 - 21-May-26
Sell* 1,643 $3.77 Ordinary
 06:27:17 - 21-May-26
Sell* 197 $3.77 Ordinary
 06:27:17 - 21-May-26
Sell* 5 $3.77 Ordinary
 06:27:17 - 21-May-26
Sell* 37 $3.78 Ordinary
 06:27:17 - 21-May-26
Sell* 1 $3.78 Ordinary
 06:27:17 - 21-May-26
Sell* 100 $3.79 Ordinary
 06:26:31 - 21-May-26
Sell* 64 $3.80 Ordinary
 06:25:14 - 21-May-26
Sell* 750 $3.80 Ordinary
 06:25:14 - 21-May-26
Sell* 92 $3.80 Ordinary
 06:25:14 - 21-May-26
Sell* 750 $3.80 Ordinary
 06:25:14 - 21-May-26
Sell* 842 $3.80 Ordinary
 06:25:14 - 21-May-26
Sell* 458 $3.80 Ordinary
 06:25:14 - 21-May-26
Sell* 384 $3.80 Ordinary
 06:24:00 - 21-May-26
Sell* 1 $3.80 Ordinary
 06:24:00 - 21-May-26
Sell* 500 $3.80 Ordinary
 06:24:00 - 21-May-26
Sell* 3 $3.80 Ordinary
 06:24:00 - 21-May-26
Sell* 372 $3.80 Ordinary
 06:24:00 - 21-May-26
Sell* 30 $3.80 Ordinary
 06:23:00 - 21-May-26
Sell* 10 $3.80 Ordinary
 06:20:25 - 21-May-26
Sell* 324 $3.80 Ordinary
 06:19:25 - 21-May-26
Sell* 25 $3.81 Ordinary
 06:19:09 - 21-May-26
Buy* 200 $3.81 Ordinary
 06:17:36 - 21-May-26
Sell* 1 $3.805 Ordinary
 06:17:35 - 21-May-26
Sell* 5 $3.80 Ordinary
 06:16:24 - 21-May-26
Sell* 5 $3.80 Ordinary
 06:16:19 - 21-May-26
Sell* 77 $3.80 Ordinary
 06:10:43 - 21-May-26
Sell* 17 $3.80 Ordinary
 06:08:44 - 21-May-26
Sell* 2 $3.80 Ordinary
 06:08:31 - 21-May-26
Unknown* 200 $3.80 Ordinary
 06:08:07 - 21-May-26
Sell* 20 $3.80 Ordinary
 06:08:07 - 21-May-26
Sell* 63 $3.80 Ordinary
 06:08:07 - 21-May-26
Sell* 264 $3.80 Ordinary
 06:08:07 - 21-May-26
Sell* 656 $3.80 Ordinary
 06:08:07 - 21-May-26
Sell* 180 $3.80 Ordinary
 06:08:07 - 21-May-26
Sell* 6 $3.80 Ordinary
 06:06:18 - 21-May-26
Buy* 615 $3.815 Ordinary
 06:03:36 - 21-May-26
Buy* 900 $3.815 Ordinary
 06:03:36 - 21-May-26
Sell* 10 $3.81 Ordinary
 06:03:29 - 21-May-26
Buy* 200 $3.81 Ordinary
 06:03:23 - 21-May-26
Buy* 4 $3.81 Ordinary
 06:03:23 - 21-May-26
Buy* 6 $3.81 Ordinary
 05:58:42 - 21-May-26
Buy* 300 $3.80 Ordinary
 05:57:54 - 21-May-26
Sell* 110 $3.79 Ordinary
 05:56:23 - 21-May-26
Buy* 1,719 $3.79 Ordinary
 05:53:47 - 21-May-26
Sell* 63 $3.78 Ordinary
 05:53:37 - 21-May-26
Sell* 100 $3.79 Ordinary
 05:47:48 - 21-May-26
Unknown* 100 $3.80 Ordinary
 05:47:05 - 21-May-26
Sell* 35 $3.80 Ordinary
 05:45:40 - 21-May-26
Sell* 32 $3.80 Ordinary
 05:45:40 - 21-May-26
Sell* 46 $3.80 Ordinary
 05:45:40 - 21-May-26
Sell* 30 $3.80 Ordinary
 05:45:40 - 21-May-26
Sell* 100 $3.80 Ordinary
 05:45:40 - 21-May-26
Sell* 33 $3.80 Ordinary
 05:45:40 - 21-May-26
Buy* 80 $3.82 Ordinary
 05:23:25 - 21-May-26
Sell* 100 $3.81 Ordinary
 05:18:48 - 21-May-26
Sell* 80 $3.81 Ordinary
 05:18:48 - 21-May-26
Sell* 180 $3.82 Ordinary
 05:06:14 - 21-May-26
Sell* 180 $3.82 Ordinary
 05:06:14 - 21-May-26
Sell* 33 $3.82 Ordinary
 05:06:14 - 21-May-26
Sell* 54 $3.82 Ordinary
 05:06:14 - 21-May-26
Sell* 6 $3.82 Ordinary
 05:06:03 - 21-May-26
Buy* 60 $3.82 Ordinary
 05:02:26 - 21-May-26
Buy* 197 $3.82 Ordinary
 05:02:26 - 21-May-26
Buy* 100 $3.82 Ordinary
 05:02:26 - 21-May-26
Sell* 134 $3.81 Ordinary
 04:57:45 - 21-May-26
Sell* 60 $3.81 Ordinary
 04:57:45 - 21-May-26
Buy* 291 $3.81 Ordinary
 04:56:47 - 21-May-26
Buy* 1,500 $3.81 Ordinary
 04:56:47 - 21-May-26
Buy* 1,500 $3.81 Ordinary
 04:56:47 - 21-May-26
Buy* 750 $3.81 Ordinary
 04:56:47 - 21-May-26
Sell* 119 $3.81 Ordinary
 04:56:47 - 21-May-26
Sell* 25 $3.81 Ordinary
 04:56:47 - 21-May-26
Buy* 59 $3.82 Ordinary
 04:56:41 - 21-May-26
Buy* 1 $3.82 Ordinary
 04:52:02 - 21-May-26
Sell* 100 $3.805 Ordinary
 04:49:54 - 21-May-26
Sell* 100 $3.805 Ordinary
 04:49:54 - 21-May-26
Sell* 200 $3.805 Ordinary
 04:49:54 - 21-May-26
Sell* 16 $3.81 Ordinary
 04:47:14 - 21-May-26
Sell* 1 $3.81 Ordinary
 04:47:14 - 21-May-26
Sell* 1 $3.81 Ordinary
 04:47:14 - 21-May-26
Sell* 1 $3.81 Ordinary
 04:47:14 - 21-May-26
Sell* 111 $3.81 Ordinary
 04:47:14 - 21-May-26
Sell* 89 $3.81 Ordinary
 04:47:14 - 21-May-26
Sell* 175 $3.81 Ordinary
 04:47:14 - 21-May-26
Sell* 28 $3.81 Ordinary
 04:47:14 - 21-May-26
Unknown* 108 $3.815 Ordinary
 04:47:14 - 21-May-26
Sell* 30 $3.82 Ordinary
 04:41:23 - 21-May-26
Sell* 100 $3.82 Ordinary
 04:41:23 - 21-May-26
Sell* 250 $3.82 Ordinary
 04:41:23 - 21-May-26
Sell* 60 $3.82 Ordinary
 04:41:23 - 21-May-26
Sell* 9 $3.825 Ordinary
 04:37:13 - 21-May-26
Sell* 30 $3.825 Ordinary
 04:37:08 - 21-May-26
Sell* 12 $3.825 Ordinary
 04:37:07 - 21-May-26
Sell* 63 $3.825 Ordinary
 04:37:03 - 21-May-26
Sell* 9 $3.83 Ordinary
 04:34:57 - 21-May-26
Sell* 25 $3.83 Ordinary
 04:34:16 - 21-May-26
Sell* 50 $3.83 Ordinary
 04:32:45 - 21-May-26
Sell* 20 $3.83 Ordinary
 04:32:45 - 21-May-26
Buy* 30 $3.83 Ordinary
 04:28:56 - 21-May-26
Buy* 145 $3.84 Ordinary
 04:18:58 - 21-May-26
Sell* 60 $3.84 Ordinary
 04:18:45 - 21-May-26
Buy* 6 $3.85 Ordinary
 04:16:33 - 21-May-26
Buy* 30 $3.85 Ordinary
 04:16:33 - 21-May-26
Buy* 500 $3.85 Ordinary
 04:16:33 - 21-May-26
Buy* 60 $3.84 Ordinary
 04:15:03 - 21-May-26
Buy* 60 $3.83 Ordinary
 04:11:27 - 21-May-26
Buy* 60 $3.82 Ordinary
 04:11:27 - 21-May-26
Buy* 300 $3.81 Ordinary
 04:10:39 - 21-May-26
Buy* 20 $3.81 Ordinary
 04:10:31 - 21-May-26
Buy* 219 $3.81 Ordinary
 04:10:25 - 21-May-26
Buy* 100 $3.81 Ordinary
 04:10:24 - 21-May-26
Buy* 599 $3.80 Ordinary
 04:10:20 - 21-May-26
Buy* 700 $3.805 Ordinary
 04:10:20 - 21-May-26
Buy* 316 $3.80 Ordinary
 04:06:40 - 21-May-26
Buy* 700 $3.80 Ordinary
 04:06:40 - 21-May-26
Buy* 300 $3.80 Ordinary
 04:06:40 - 21-May-26
Sell* 1,000 $3.79 Ordinary
 04:03:59 - 21-May-26
Sell* 640 $3.78 Ordinary
 04:02:22 - 21-May-26
Sell* 4 $3.78 Ordinary
 04:01:33 - 21-May-26
Sell* 329 $3.78 Ordinary
 04:01:28 - 21-May-26
Sell* 53 $3.78 Ordinary
 04:01:28 - 21-May-26
Sell* 1,860 $3.78 Ordinary
 04:01:20 - 21-May-26
Sell* 100 $3.78 Ordinary
 04:01:20 - 21-May-26
Sell* 50 $3.79 Ordinary
 04:00:44 - 21-May-26
Sell* 200 $3.79 Ordinary
 04:00:44 - 21-May-26
Sell* 86 $3.80 Ordinary
 04:00:33 - 21-May-26
Sell* 4 $3.80 Ordinary
 04:00:33 - 21-May-26
Sell* 217 $3.80 Ordinary
 04:00:33 - 21-May-26
Sell* 91 $3.80 Ordinary
 04:00:26 - 21-May-26
Sell* 15 $3.80 Ordinary
 04:00:18 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13