Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sidus Space Inc (SIDU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 $2.01 Ordinary
 16:28:59 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 1,000 $2.01 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 10 $2.01 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 1,000 $2.01 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 300 $2.01 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 400 $2.01 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 400 $2.01 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 732 $2.005 Automatic Execution
 15:47:43 - 28-Sep-26
Unknown* 2,468 $2.005 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 300 $2.01 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 54 $2.01 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 284 $2.01 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 300 $2.01 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 450 $2.01 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 2,400 $2.005 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 26 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 50 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 10 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 94 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 10 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 5,000 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 13 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 50 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 50 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 13 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 500 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 400 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 6 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 200 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 51 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 50 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 46 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 120 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 68 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 200 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 200 $2.01 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 101 $2.01 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 158 $2.015 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 86 $2.01 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 44 $2.01 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 120 $2.01 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 900 $2.01 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 900 $2.01 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 200 $2.01 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 204 $2.01 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 5 $2.015 Automatic Execution
 15:16:51 - 28-Sep-26
Buy* 3 $2.01 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 300 $2.01 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 1,200 $2.01 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 53 $2.02 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 57 $2.02 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 59 $2.02 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 2,400 $2.015 Automatic Execution
 14:48:37 - 28-Sep-26
Buy* 2,000 $2.015 Automatic Execution
 14:46:07 - 28-Sep-26
Unknown* 2,400 $2.025 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 2 $2.03 Automatic Execution
 14:28:33 - 28-Sep-26
Buy* 2 $2.03 Automatic Execution
 14:27:22 - 28-Sep-26
Unknown* 23 $2.025 Automatic Execution
 14:26:01 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 14:25:33 - 28-Sep-26
Unknown* 750 $2.025 Automatic Execution
 14:23:53 - 28-Sep-26
Unknown* 1,250 $2.025 Automatic Execution
 14:23:53 - 28-Sep-26
Unknown* 1,109 $2.025 Automatic Execution
 14:23:19 - 28-Sep-26
Unknown* 2,400 $2.025 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 2,600 $2.025 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 14:22:34 - 28-Sep-26
Unknown* 3,100 $2.025 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 125 $2.025 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 2,400 $2.025 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 46 $2.025 Automatic Execution
 14:21:11 - 28-Sep-26
Unknown* 3,400 $2.025 Automatic Execution
 14:21:11 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 1 $2.03 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 10 $2.03 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 10 $2.03 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 74 $2.03 Automatic Execution
 14:19:32 - 28-Sep-26
Unknown* 100 $2.035 Automatic Execution
 14:17:03 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 326 $2.04 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 600 $2.04 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 200 $2.04 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 17 $2.04 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 200 $2.04 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 27 $2.04 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 400 $2.04 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 128 $2.04 Automatic Execution
 14:16:08 - 28-Sep-26
Unknown* 100 $2.035 Automatic Execution
 13:49:53 - 28-Sep-26
Unknown* 15 $2.035 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 200 $2.03 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 1,400 $2.03 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 128 $2.03 Automatic Execution
 13:47:32 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 13:47:32 - 28-Sep-26
Unknown* 105 $2.025 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 13:46:27 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 13:45:53 - 28-Sep-26
Unknown* 54 $2.035 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
 13:18:24 - 28-Sep-26
Unknown* 3,100 $2.035 Automatic Execution
 13:18:24 - 28-Sep-26
Unknown* 1,646 $2.035 Automatic Execution
 13:18:24 - 28-Sep-26
Unknown* 1,646 $2.035 Automatic Execution
 13:18:24 - 28-Sep-26
Unknown* 200 $2.035 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 89 $2.04 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 7 $2.04 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 10 $2.04 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 10 $2.04 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 1 $2.04 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 164 $2.04 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 1 $2.04 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 900 $2.04 Automatic Execution
 13:17:57 - 28-Sep-26
Sell* 257 $2.04 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 2,000 $2.04 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 2,200 $2.04 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 200 $2.04 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 2,000 $2.04 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 65 $2.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 200 $2.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 200 $2.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 2,200 $2.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 200 $2.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 3 $2.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $2.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 3,300 $2.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 698 $2.04 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 34 $2.04 Automatic Execution
 12:47:39 - 28-Sep-26
Sell* 100 $2.05 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 100 $2.06 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 1,900 $2.05 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 100 $2.05 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 100 $2.05 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 100 $2.05 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 70 $2.05 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 112 $2.05 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 400 $2.05 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 100 $2.05 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 100 $2.05 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 100 $2.05 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 112 $2.05 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 70 $2.05 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 900 $2.05 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 900 $2.05 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $2.045 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 600 $2.065 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 831 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 47 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 10 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 554 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 46 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1,200 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 90 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1,259 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1,245 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 31 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 300 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 300 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 22 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 22 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 22 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 22 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 398 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 102 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 64 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 31 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 69 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 31 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 40 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 7 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1,236 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 100 $2.065 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $2.075 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 11:50:19 - 28-Sep-26
Unknown* 100 $2.075 Automatic Execution
 11:50:02 - 28-Sep-26
Unknown* 93 $2.075 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $2.07 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 100 $2.07 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 100 $2.07 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 300 $2.07 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 100 $2.07 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 100 $2.07 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 100 $2.07 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 4,987 $2.07 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 600 $2.07 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 11 $2.07 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 2 $2.07 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 300 $2.08 Automatic Execution
 11:16:36 - 28-Sep-26
Unknown* 377 $2.075 Automatic Execution
 11:16:06 - 28-Sep-26
Unknown* 1,123 $2.075 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 82 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Unknown* 1,563 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 400 $2.085 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 1,439 $2.085 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 1,255 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 200 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 9 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 459 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 61 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 2,000 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Unknown* 1,558 $2.085 Automatic Execution
 11:16:06 - 28-Sep-26
Unknown* 1,361 $2.085 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 600 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 1,250 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Unknown* 5,542 $2.085 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 346 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 200 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 71 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 5 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 985 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 30 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 16 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 300 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 991 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 98 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 300 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 1,150 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 1,250 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 100 $2.10 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 1,250 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 1,081 $2.10 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 200 $2.10 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 100 $2.10 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 9 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 1,250 $2.095 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 900 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 6 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 90 $2.10 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 400 $2.10 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 2 $2.10 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 293 $2.07 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 10:19:42 - 28-Sep-26
Buy* 39 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $2.07 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 400 $2.07 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 100 $2.105 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 800 $2.08 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 100 $2.07 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $2.07 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 500 $2.08 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 100 $2.07 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 10 $2.11 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 200 $2.08 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 89 $2.07 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 305 $2.07 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 6 $2.07 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 700 $2.07 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 400 $2.08 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 600 $2.08 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 400 $2.07 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 1,100 $2.10 Ordinary
 09:29:43 - 28-Sep-26
Buy* 114 $2.09 Ordinary
 09:29:43 - 28-Sep-26
Sell* 100 $2.06 Ordinary
 09:28:58 - 28-Sep-26
Buy* 1 $2.06 Ordinary
 09:28:58 - 28-Sep-26
Sell* 169 $2.06 Ordinary
 09:28:58 - 28-Sep-26
Sell* 19 $2.06 Ordinary
 09:28:58 - 28-Sep-26
Sell* 167 $2.06 Ordinary
 09:28:58 - 28-Sep-26
Buy* 169 $2.06 Ordinary
 09:28:58 - 28-Sep-26
Buy* 170 $2.06 Ordinary
 09:28:58 - 28-Sep-26
Buy* 19 $2.07 Ordinary
 09:28:58 - 28-Sep-26
Sell* 1 $2.06 Ordinary
 09:28:58 - 28-Sep-26
Sell* 1 $2.07 Ordinary
 09:28:15 - 28-Sep-26
Sell* 1 $2.07 Ordinary
 09:28:15 - 28-Sep-26
Sell* 199 $2.07 Ordinary
 09:28:15 - 28-Sep-26
Sell* 106 $2.08 Ordinary
 09:27:54 - 28-Sep-26
Sell* 104 $2.08 Ordinary
 09:27:54 - 28-Sep-26
Buy* 106 $2.08 Ordinary
 09:27:54 - 28-Sep-26
Buy* 107 $2.08 Ordinary
 09:27:54 - 28-Sep-26
Sell* 101 $2.07 Ordinary
 09:27:06 - 28-Sep-26
Sell* 10 $2.07 Ordinary
 09:27:06 - 28-Sep-26
Sell* 1 $2.08 Ordinary
 09:27:05 - 28-Sep-26
Sell* 30 $2.08 Ordinary
 09:27:05 - 28-Sep-26
Sell* 1 $2.08 Ordinary
 09:27:05 - 28-Sep-26
Sell* 1 $2.08 Ordinary
 09:27:05 - 28-Sep-26
Sell* 7 $2.085 Ordinary
 09:21:59 - 28-Sep-26
Sell* 3 $2.09 Ordinary
 09:21:59 - 28-Sep-26
Buy* 31 $2.09 Ordinary
 09:17:00 - 28-Sep-26
Buy* 1 $2.09 Ordinary
 09:17:00 - 28-Sep-26
Sell* 269 $2.10 Ordinary
 09:13:52 - 28-Sep-26
Buy* 27 $2.11 Ordinary
 09:12:54 - 28-Sep-26
Buy* 2 $2.11 Ordinary
 09:12:54 - 28-Sep-26
Sell* 1 $2.11 Ordinary
 09:12:54 - 28-Sep-26
Sell* 27 $2.11 Ordinary
 09:12:54 - 28-Sep-26
Buy* 27 $2.11 Ordinary
 09:12:54 - 28-Sep-26
Buy* 387 $2.11 Ordinary
 09:12:54 - 28-Sep-26
Buy* 27 $2.11 Ordinary
 09:12:54 - 28-Sep-26
Unknown* 26 $2.11 Ordinary
 09:12:54 - 28-Sep-26
Buy* 27 $2.11 Ordinary
 09:12:54 - 28-Sep-26
Buy* 26 $2.11 Ordinary
 09:12:54 - 28-Sep-26
Sell* 28 $2.11 Ordinary
 09:12:54 - 28-Sep-26
Buy* 50 $2.10 Ordinary
 09:12:29 - 28-Sep-26
Sell* 100 $2.12 Ordinary
 08:46:55 - 28-Sep-26
Buy* 50 $2.12 Ordinary
 08:46:34 - 28-Sep-26
Buy* 9 $2.12 Ordinary
 08:46:34 - 28-Sep-26
Buy* 13 $2.12 Ordinary
 08:44:13 - 28-Sep-26
Sell* 2 $2.12 Ordinary
 08:44:13 - 28-Sep-26
Buy* 1,400 $2.125 Ordinary
 08:44:13 - 28-Sep-26
Unknown* 16 $2.13 Ordinary
 08:43:54 - 28-Sep-26
Unknown* 261 $2.13 Ordinary
 08:43:54 - 28-Sep-26
Buy* 5 $2.12 Ordinary
 08:43:54 - 28-Sep-26
Buy* 256 $2.12 Ordinary
 08:43:54 - 28-Sep-26
Buy* 900 $2.13 Ordinary
 08:43:39 - 28-Sep-26
Sell* 5 $2.13 Ordinary
 08:43:39 - 28-Sep-26
Unknown* 85 $2.13 Ordinary
 08:43:39 - 28-Sep-26
Sell* 50 $2.12 Ordinary
 08:40:43 - 28-Sep-26
Sell* 1,400 $2.13 Ordinary
 08:40:37 - 28-Sep-26
Sell* 200 $2.13 Ordinary
 08:40:37 - 28-Sep-26
Sell* 1,400 $2.13 Ordinary
 08:40:33 - 28-Sep-26
Sell* 200 $2.13 Ordinary
 08:40:33 - 28-Sep-26
Buy* 28 $2.12 Ordinary
 08:40:19 - 28-Sep-26
Sell* 14 $2.12 Ordinary
 08:39:55 - 28-Sep-26
Sell* 6 $2.12 Ordinary
 08:39:55 - 28-Sep-26
Unknown* 30 $2.13 Ordinary
 08:39:55 - 28-Sep-26
Sell* 50 $2.13 Ordinary
 08:39:55 - 28-Sep-26
Sell* 1,166 $2.14 Ordinary
 08:39:07 - 28-Sep-26
Sell* 300 $2.14 Ordinary
 08:39:07 - 28-Sep-26
Sell* 1,200 $2.14 Ordinary
 08:39:07 - 28-Sep-26
Sell* 300 $2.14 Ordinary
 08:39:07 - 28-Sep-26
Sell* 96 $2.14 Ordinary
 08:37:31 - 28-Sep-26
Buy* 977 $2.15 Ordinary
 08:37:13 - 28-Sep-26
Buy* 3 $2.15 Ordinary
 08:36:59 - 28-Sep-26
Buy* 152 $2.15 Ordinary
 08:36:46 - 28-Sep-26
Buy* 150 $2.15 Ordinary
 08:36:26 - 28-Sep-26
Buy* 3,246 $2.15 Ordinary
 08:36:26 - 28-Sep-26
Buy* 44 $2.14 Ordinary
 08:34:56 - 28-Sep-26
Buy* 25 $2.13 Ordinary
 08:34:44 - 28-Sep-26
Buy* 25 $2.13 Ordinary
 08:34:44 - 28-Sep-26
Buy* 3,000 $2.15 Ordinary
 08:31:26 - 28-Sep-26
Buy* 2,749 $2.15 Ordinary
 08:31:25 - 28-Sep-26
Buy* 40 $2.15 Ordinary
 08:31:25 - 28-Sep-26
Buy* 211 $2.15 Ordinary
 08:31:25 - 28-Sep-26
Buy* 1,300 $2.14 Ordinary
 08:31:15 - 28-Sep-26
Buy* 400 $2.14 Ordinary
 08:31:15 - 28-Sep-26
Buy* 289 $2.15 Ordinary
 08:31:08 - 28-Sep-26
Buy* 711 $2.15 Ordinary
 08:31:08 - 28-Sep-26
Buy* 39 $2.15 Ordinary
 08:31:08 - 28-Sep-26
Buy* 737 $2.15 Ordinary
 08:31:08 - 28-Sep-26
Buy* 224 $2.15 Ordinary
 08:31:08 - 28-Sep-26
Buy* 776 $2.15 Ordinary
 08:31:08 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 08:31:08 - 28-Sep-26
Buy* 100 $2.14 Ordinary
 08:31:08 - 28-Sep-26
Buy* 4 $2.14 Ordinary
 08:31:08 - 28-Sep-26
Buy* 20 $2.14 Ordinary
 08:31:08 - 28-Sep-26
Buy* 876 $2.13 Ordinary
 08:31:07 - 28-Sep-26
Buy* 124 $2.13 Ordinary
 08:31:07 - 28-Sep-26
Unknown* 40 $2.13 Ordinary
 08:31:04 - 28-Sep-26
Unknown* 40 $2.13 Ordinary
 08:31:04 - 28-Sep-26
Unknown* 40 $2.13 Ordinary
 08:31:04 - 28-Sep-26
Unknown* 40 $2.13 Ordinary
 08:31:04 - 28-Sep-26
Unknown* 40 $2.13 Ordinary
 08:31:04 - 28-Sep-26
Buy* 40 $2.13 Ordinary
 08:31:04 - 28-Sep-26
Unknown* 40 $2.12 Ordinary
 08:31:04 - 28-Sep-26
Unknown* 40 $2.12 Ordinary
 08:31:04 - 28-Sep-26
Unknown* 40 $2.12 Ordinary
 08:31:04 - 28-Sep-26
Buy* 12 $2.12 Ordinary
 08:31:04 - 28-Sep-26
Buy* 40 $2.12 Ordinary
 08:31:04 - 28-Sep-26
Buy* 30 $2.12 Ordinary
 08:31:04 - 28-Sep-26
Buy* 1 $2.11 Ordinary
 08:31:04 - 28-Sep-26
Buy* 1,174 $2.11 Ordinary
 08:31:04 - 28-Sep-26
Buy* 424 $2.11 Ordinary
 08:31:04 - 28-Sep-26
Buy* 176 $2.11 Ordinary
 08:31:04 - 28-Sep-26
Buy* 113 $2.11 Ordinary
 08:31:04 - 28-Sep-26
Buy* 40 $2.11 Ordinary
 08:31:04 - 28-Sep-26
Buy* 200 $2.10 Ordinary
 08:31:04 - 28-Sep-26
Buy* 1,200 $2.10 Ordinary
 08:31:04 - 28-Sep-26
Unknown* 600 $2.09 Ordinary
 08:31:04 - 28-Sep-26
Buy* 600 $2.10 Ordinary
 08:31:04 - 28-Sep-26
Buy* 200 $2.095 Ordinary
 08:31:01 - 28-Sep-26
Buy* 200 $2.095 Ordinary
 08:31:01 - 28-Sep-26
Buy* 300 $2.095 Ordinary
 08:31:01 - 28-Sep-26
Buy* 100 $2.095 Ordinary
 08:31:01 - 28-Sep-26
Buy* 100 $2.095 Ordinary
 08:31:01 - 28-Sep-26
Buy* 816 $2.095 Ordinary
 08:31:01 - 28-Sep-26
Buy* 100 $2.09 Ordinary
 08:31:01 - 28-Sep-26
Sell* 73 $2.09 Ordinary
 05:50:28 - 28-Sep-26
Buy* 2 $2.09 Ordinary
 05:45:51 - 28-Sep-26
Buy* 38 $2.09 Ordinary
 05:45:51 - 28-Sep-26
Buy* 500 $2.11 Ordinary
 04:00:31 - 28-Sep-26
Buy* 500 $2.11 Ordinary
 04:00:31 - 28-Sep-26
Buy* 30 $2.10 Ordinary
 04:00:31 - 28-Sep-26
Buy* 10 $2.10 Ordinary
 04:00:28 - 28-Sep-26
Buy* 10 $2.11 Ordinary
 04:00:18 - 28-Sep-26
Sell* 79 $2.10 Ordinary
 04:00:10 - 28-Sep-26
Sell* 3 $2.10 Ordinary
 04:00:10 - 28-Sep-26
Buy* 1 $2.11 Ordinary
 04:00:06 - 28-Sep-26
Buy* 95 $2.10 Ordinary
 04:00:05 - 28-Sep-26
Buy* 35 $2.10 Ordinary
 04:00:05 - 28-Sep-26
Buy* 10 $2.09 Ordinary
 04:00:05 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37