| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.675 | 3.945 | 3.465 | 3.845 | 891,328 |
| 19th May 2026 (Tue) | 3.70 | 3.77 | 3.40 | 3.60 | 611,803 |
| 18th May 2026 (Mon) | 4.27 | 4.35 | 3.615 | 3.91 | 934,006 |
| 15th May 2026 (Fri) | 3.39 | 4.20 | 3.385 | 4.01 | 1,534,960 |
| 14th May 2026 (Thu) | 3.28 | 3.815 | 3.19 | 3.66 | 1,926,749 |
| 13th May 2026 (Wed) | 3.335 | 3.45 | 3.23 | 3.26 | 719,605 |
| 12th May 2026 (Tue) | 3.46 | 3.74 | 3.115 | 3.32 | 948,495 |
| 11th May 2026 (Mon) | 3.54 | 3.95 | 3.45 | 3.74 | 2,469,855 |
| 8th May 2026 (Fri) | 3.015 | 3.45 | 2.99 | 3.41 | 1,048,644 |
| 7th May 2026 (Thu) | 3.24 | 3.34 | 2.94 | 2.95 | 593,332 |
| 6th May 2026 (Wed) | 3.00 | 3.38 | 2.94 | 3.27 | 1,007,118 |
| 5th May 2026 (Tue) | 3.15 | 3.18 | 2.915 | 2.95 | 449,993 |
| 4th May 2026 (Mon) | 3.31 | 3.45 | 3.07 | 3.09 | 437,364 |
| 1st May 2026 (Fri) | 3.28 | 3.50 | 3.175 | 3.38 | 529,628 |
| 30th Apr 2026 (Thu) | 3.13 | 3.38 | 3.05 | 3.28 | 600,626 |
| 29th Apr 2026 (Wed) | 3.05 | 3.115 | 2.88 | 3.10 | 305,962 |
| 28th Apr 2026 (Tue) | 3.19 | 3.30 | 3.075 | 3.08 | 414,761 |
| 27th Apr 2026 (Mon) | 3.30 | 3.45 | 3.14 | 3.35 | 328,342 |
| 24th Apr 2026 (Fri) | 3.725 | 3.74 | 3.185 | 3.42 | 935,405 |
| 23rd Apr 2026 (Thu) | 3.99 | 4.05 | 3.61 | 3.71 | 451,767 |
| 22nd Apr 2026 (Wed) | 4.03 | 4.41 | 3.925 | 4.055 | 818,528 |
| 21st Apr 2026 (Tue) | 4.35 | 4.40 | 3.68 | 3.75 | 2,910,876 |
| 20th Apr 2026 (Mon) | 4.85 | 4.85 | 4.055 | 4.34 | 1,666,547 |
| 17th Apr 2026 (Fri) | 5.68 | 5.86 | 5.25 | 5.35 | 1,293,100 |
| 16th Apr 2026 (Thu) | 4.64 | 5.99 | 4.565 | 5.95 | 2,399,270 |
| 15th Apr 2026 (Wed) | 5.15 | 5.38 | 4.56 | 4.88 | 1,554,517 |
| 14th Apr 2026 (Tue) | 5.035 | 5.59 | 4.80 | 5.31 | 2,199,949 |
| 13th Apr 2026 (Mon) | 3.92 | 4.95 | 3.69 | 4.93 | 2,024,126 |
| 10th Apr 2026 (Fri) | 3.45 | 4.295 | 3.435 | 4.25 | 2,812,173 |
| 9th Apr 2026 (Thu) | 3.56 | 3.85 | 3.335 | 3.34 | 591,841 |
| 8th Apr 2026 (Wed) | 4.20 | 4.23 | 3.41 | 3.64 | 2,374,835 |
| 7th Apr 2026 (Tue) | 3.365 | 4.195 | 3.34 | 3.79 | 2,551,313 |
| 6th Apr 2026 (Mon) | 2.99 | 3.96 | 2.92 | 3.67 | 2,342,418 |
| 3rd Apr 2026 (Fri) | 2.02 | 3.195 | 2.02 | 3.09 | 3,772,905 |
| 2nd Apr 2026 (Thu) | 2.02 | 3.195 | 2.02 | 3.09 | 3,772,905 |
| 1st Apr 2026 (Wed) | 2.20 | 2.32 | 2.02 | 2.10 | 410,803 |
| 31st Mar 2026 (Tue) | 2.235 | 2.41 | 2.215 | 2.32 | 295,838 |
| 30th Mar 2026 (Mon) | 2.315 | 2.375 | 2.065 | 2.15 | 253,692 |
| 27th Mar 2026 (Fri) | 2.64 | 2.64 | 2.25 | 2.27 | 389,809 |
| 26th Mar 2026 (Thu) | 2.755 | 2.85 | 2.55 | 2.70 | 655,724 |
| 25th Mar 2026 (Wed) | 2.46 | 3.14 | 2.46 | 2.84 | 644,520 |
| 24th Mar 2026 (Tue) | 2.46 | 2.62 | 2.30 | 2.39 | 255,289 |
| 23rd Mar 2026 (Mon) | 2.35 | 2.595 | 2.18 | 2.51 | 384,923 |