| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.23 | 2.23 | 2.095 | 2.16 | 240,968 |
| 9th Jul 2026 (Thu) | 2.25 | 2.30 | 2.22 | 2.26 | 244,245 |
| 8th Jul 2026 (Wed) | 2.27 | 2.38 | 2.21 | 2.25 | 234,338 |
| 7th Jul 2026 (Tue) | 2.485 | 2.49 | 2.31 | 2.31 | 187,455 |
| 6th Jul 2026 (Mon) | 2.66 | 2.66 | 2.475 | 2.53 | 395,160 |
| 3rd Jul 2026 (Fri) | 2.75 | 2.75 | 2.65 | 2.65 | 0 |
| 2nd Jul 2026 (Thu) | 2.75 | 3.08 | 2.595 | 2.65 | 544,112 |
| 1st Jul 2026 (Wed) | 2.75 | 2.92 | 2.71 | 2.73 | 426,136 |
| 30th Jun 2026 (Tue) | 2.84 | 2.93 | 2.72 | 2.81 | 411,206 |
| 29th Jun 2026 (Mon) | 2.725 | 2.89 | 2.64 | 2.87 | 713,101 |
| 26th Jun 2026 (Fri) | 2.47 | 2.64 | 2.415 | 2.61 | 395,615 |
| 25th Jun 2026 (Thu) | 2.75 | 2.77 | 2.465 | 2.50 | 197,493 |
| 24th Jun 2026 (Wed) | 2.905 | 2.91 | 2.66 | 2.71 | 202,128 |
| 23rd Jun 2026 (Tue) | 3.07 | 3.15 | 2.935 | 2.94 | 372,425 |
| 22nd Jun 2026 (Mon) | 3.14 | 3.155 | 2.97 | 3.10 | 344,294 |
| 19th Jun 2026 (Fri) | 3.29 | 3.37 | 3.075 | 3.23 | 391,760 |
| 18th Jun 2026 (Thu) | 3.29 | 3.37 | 3.075 | 3.23 | 391,760 |
| 17th Jun 2026 (Wed) | 3.29 | 3.45 | 3.25 | 3.26 | 499,976 |
| 16th Jun 2026 (Tue) | 3.32 | 3.42 | 3.17 | 3.23 | 409,831 |
| 15th Jun 2026 (Mon) | 3.845 | 3.86 | 3.385 | 3.435 | 896,260 |
| 12th Jun 2026 (Fri) | 4.22 | 4.37 | 3.545 | 3.77 | 911,198 |
| 11th Jun 2026 (Thu) | 3.94 | 4.54 | 3.925 | 4.39 | 512,434 |
| 10th Jun 2026 (Wed) | 3.76 | 4.22 | 3.75 | 3.94 | 483,489 |
| 9th Jun 2026 (Tue) | 4.04 | 4.21 | 3.67 | 3.77 | 334,997 |
| 8th Jun 2026 (Mon) | 4.40 | 4.565 | 4.00 | 4.06 | 954,716 |
| 5th Jun 2026 (Fri) | 4.78 | 5.04 | 4.045 | 4.21 | 750,952 |
| 4th Jun 2026 (Thu) | 4.37 | 4.875 | 4.195 | 4.705 | 1,084,269 |
| 3rd Jun 2026 (Wed) | 4.70 | 4.85 | 4.26 | 4.29 | 1,103,686 |
| 2nd Jun 2026 (Tue) | 4.60 | 5.145 | 4.56 | 4.91 | 1,136,883 |
| 1st Jun 2026 (Mon) | 4.80 | 4.89 | 4.37 | 4.44 | 1,452,604 |
| 29th May 2026 (Fri) | 4.93 | 4.995 | 4.38 | 4.91 | 1,535,753 |
| 28th May 2026 (Thu) | 5.10 | 5.28 | 4.77 | 5.18 | 3,180,586 |
| 27th May 2026 (Wed) | 6.75 | 6.76 | 5.58 | 6.085 | 3,308,210 |
| 26th May 2026 (Tue) | 5.35 | 6.64 | 5.00 | 6.20 | 3,849,263 |
| 25th May 2026 (Mon) | 4.185 | 5.21 | 4.185 | 5.12 | 2,701,568 |
| 22nd May 2026 (Fri) | 4.185 | 5.21 | 4.185 | 5.12 | 2,701,568 |
| 21st May 2026 (Thu) | 3.77 | 4.17 | 3.74 | 4.13 | 993,177 |
| 20th May 2026 (Wed) | 3.675 | 3.945 | 3.465 | 3.845 | 891,328 |
| 19th May 2026 (Tue) | 3.70 | 3.77 | 3.40 | 3.60 | 611,803 |
| 18th May 2026 (Mon) | 4.27 | 4.35 | 3.615 | 3.91 | 934,006 |
| 15th May 2026 (Fri) | 3.39 | 4.20 | 3.385 | 4.01 | 1,534,960 |
| 14th May 2026 (Thu) | 3.28 | 3.815 | 3.19 | 3.66 | 1,926,749 |
| 13th May 2026 (Wed) | 3.335 | 3.45 | 3.23 | 3.26 | 719,605 |
| 12th May 2026 (Tue) | 3.46 | 3.74 | 3.115 | 3.32 | 948,495 |
| 11th May 2026 (Mon) | 3.54 | 3.95 | 3.45 | 3.74 | 2,469,855 |