| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.07 | 2.11 | 2.00 | 2.01 | 293,874 |
| 25th Sep 2026 (Fri) | 2.09 | 2.14 | 2.05 | 2.12 | 90,987 |
| 24th Sep 2026 (Thu) | 2.01 | 2.09 | 1.995 | 2.07 | 57,842 |
| 23rd Sep 2026 (Wed) | 2.13 | 2.13 | 2.01 | 2.01 | 206,460 |
| 22nd Sep 2026 (Tue) | 2.14 | 2.15 | 2.08 | 2.13 | 225,124 |
| 21st Sep 2026 (Mon) | 2.035 | 2.13 | 2.02 | 2.07 | 127,742 |
| 18th Sep 2026 (Fri) | 2.04 | 2.04 | 1.92 | 1.97 | 145,455 |
| 17th Sep 2026 (Thu) | 2.045 | 2.125 | 2.01 | 2.02 | 281,856 |
| 16th Sep 2026 (Wed) | 1.96 | 1.975 | 1.90 | 1.97 | 54,268 |
| 15th Sep 2026 (Tue) | 1.94 | 1.985 | 1.915 | 1.96 | 123,592 |
| 14th Sep 2026 (Mon) | 1.925 | 1.98 | 1.92 | 1.94 | 97,767 |
| 11th Sep 2026 (Fri) | 2.04 | 2.045 | 1.99 | 2.00 | 116,864 |
| 10th Sep 2026 (Thu) | 2.01 | 2.11 | 2.00 | 2.00 | 180,550 |
| 9th Sep 2026 (Wed) | 2.12 | 2.20 | 2.05 | 2.06 | 134,124 |
| 8th Sep 2026 (Tue) | 2.08 | 2.15 | 2.07 | 2.11 | 227,945 |
| 7th Sep 2026 (Mon) | 2.13 | 2.175 | 2.06 | 2.07 | 165,123 |
| 4th Sep 2026 (Fri) | 2.13 | 2.175 | 2.06 | 2.07 | 165,123 |
| 3rd Sep 2026 (Thu) | 2.20 | 2.20 | 2.08 | 2.12 | 110,269 |
| 2nd Sep 2026 (Wed) | 2.12 | 2.195 | 2.09 | 2.15 | 111,589 |
| 1st Sep 2026 (Tue) | 2.115 | 2.16 | 2.05 | 2.12 | 193,743 |
| 31st Aug 2026 (Mon) | 2.19 | 2.22 | 2.16 | 2.17 | 119,664 |
| 28th Aug 2026 (Fri) | 2.33 | 2.335 | 2.18 | 2.21 | 136,312 |
| 27th Aug 2026 (Thu) | 2.30 | 2.345 | 2.225 | 2.33 | 146,689 |
| 26th Aug 2026 (Wed) | 2.25 | 2.31 | 2.22 | 2.25 | 192,667 |
| 25th Aug 2026 (Tue) | 2.25 | 2.32 | 2.225 | 2.27 | 141,624 |
| 24th Aug 2026 (Mon) | 2.29 | 2.31 | 2.21 | 2.22 | 119,362 |
| 21st Aug 2026 (Fri) | 2.365 | 2.44 | 2.305 | 2.37 | 175,437 |
| 20th Aug 2026 (Thu) | 2.43 | 2.43 | 2.265 | 2.34 | 109,068 |
| 19th Aug 2026 (Wed) | 2.47 | 2.47 | 2.295 | 2.45 | 115,974 |
| 18th Aug 2026 (Tue) | 2.42 | 2.645 | 2.41 | 2.44 | 179,388 |
| 17th Aug 2026 (Mon) | 2.42 | 2.595 | 2.345 | 2.535 | 246,513 |
| 14th Aug 2026 (Fri) | 2.555 | 2.66 | 2.45 | 2.60 | 300,696 |
| 13th Aug 2026 (Thu) | 2.40 | 2.60 | 2.375 | 2.54 | 202,056 |
| 12th Aug 2026 (Wed) | 2.635 | 2.66 | 2.45 | 2.48 | 210,857 |
| 11th Aug 2026 (Tue) | 2.31 | 2.605 | 2.245 | 2.60 | 503,415 |
| 10th Aug 2026 (Mon) | 2.24 | 2.35 | 2.17 | 2.33 | 218,120 |
| 7th Aug 2026 (Fri) | 2.18 | 2.30 | 2.155 | 2.24 | 382,448 |
| 6th Aug 2026 (Thu) | 2.01 | 2.25 | 1.99 | 2.09 | 201,286 |
| 5th Aug 2026 (Wed) | 2.12 | 2.19 | 2.06 | 2.07 | 214,872 |
| 4th Aug 2026 (Tue) | 2.11 | 2.24 | 2.09 | 2.23 | 586,254 |
| 3rd Aug 2026 (Mon) | 1.74 | 2.00 | 1.715 | 1.99 | 225,675 |
| 31st Jul 2026 (Fri) | 1.83 | 1.87 | 1.725 | 1.76 | 85,603 |
| 30th Jul 2026 (Thu) | 1.77 | 1.84 | 1.74 | 1.84 | 236,005 |
| 29th Jul 2026 (Wed) | 1.78 | 1.80 | 1.66 | 1.68 | 67,896 |