| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $1.795 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 206 | $1.80 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 94 | $1.80 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 306 | $1.80 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 5 | $1.795 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 300 | $1.80 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Unknown* | 11 | $1.795 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 1 | $1.80 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 13 | $1.80 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 79 | $1.795 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Unknown* | 4,998 | $1.795 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 26 | $1.80 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Sell* | 400 | $1.805 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Sell* | 500 | $1.805 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 166 | $1.805 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Sell* | 400 | $1.805 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 600 | $1.805 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 600 | $1.80 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Buy* | 100 | $1.80 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 300 | $1.805 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 300 | $1.805 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 200 | $1.805 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Unknown* | 200 | $1.795 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Unknown* | 200 | $1.795 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Unknown* | 100 | $1.795 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Unknown* | 300 | $1.795 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 658 | $1.80 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 600 | $1.80 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 8 | $1.81 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 30 | $1.83 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $1.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $1.81 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $1.79 | Ordinary |
08:33:20 - 12-Dec-25 |
| Sell* | 6 | $1.78 | Ordinary |
08:30:05 - 12-Dec-25 |
| Sell* | 11 | $1.78 | Ordinary |
08:30:05 - 12-Dec-25 |
| Sell* | 3 | $1.80 | Ordinary |
08:29:17 - 12-Dec-25 |
| Sell* | 1,000 | $1.80 | Ordinary |
08:24:41 - 12-Dec-25 |
| Sell* | 9 | $1.80 | Ordinary |
08:23:09 - 12-Dec-25 |
| Sell* | 11 | $1.80 | Ordinary |
08:23:09 - 12-Dec-25 |