| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 512 | $1.83 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 931 | $1.83 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1,188 | $1.83 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 505 | $1.83 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1,614 | $1.83 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 79 | $1.83 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1,614 | $1.83 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1,693 | $1.83 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1,693 | $1.83 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 2 | $1.83 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 100 | $1.83 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1,484 | $1.83 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 4 | $1.83 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 900 | $1.83 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 8 | $1.83 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1,583 | $1.83 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 107 | $1.83 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 409 | $1.83 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 16 | $1.83 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 2 | $1.83 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 10 | $1.83 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 57 | $1.83 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 26 | $1.83 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 5 | $1.83 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 1,500 | $1.84 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 1,800 | $1.84 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 4,000 | $1.83 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 4,000 | $1.83 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 2,581 | $1.83 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 152 | $1.83 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1,808 | $1.83 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 2,600 | $1.83 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 149 | $1.83 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1,192 | $1.83 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 80 | $1.83 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 900 | $1.82 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 200 | $1.82 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 200 | $1.825 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 1,100 | $1.825 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 48 | $1.83 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 1,100 | $1.835 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 1,100 | $1.835 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 300 | $1.83 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1,100 | $1.825 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 26 | $1.825 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 168 | $1.83 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 40 | $1.82 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 40 | $1.82 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 76 | $1.82 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 3,160 | $1.82 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 29 | $1.82 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 29 | $1.82 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 2,400 | $1.82 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1,200 | $1.82 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 400 | $1.82 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 284 | $1.825 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 692 | $1.825 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 124 | $1.825 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 207 | $1.825 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 893 | $1.825 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 74 | $1.825 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 26 | $1.825 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 200 | $1.83 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 200 | $1.83 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $1.83 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 2,700 | $1.825 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 300 | $1.83 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 95 | $1.83 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 228 | $1.83 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Sell* | 1,972 | $1.83 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 500 | $1.835 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 400 | $1.83 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 95 | $1.83 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 200 | $1.83 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 510 | $1.83 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 725 | $1.83 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 200 | $1.83 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 2,996 | $1.83 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 5,900 | $1.83 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 3,000 | $1.83 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 3,200 | $1.83 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1,000 | $1.83 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 17,900 | $1.83 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 5,100 | $1.83 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 10 | $1.83 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Unknown* | 10 | $1.83 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Unknown* | 200 | $1.83 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Unknown* | 2,400 | $1.83 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Unknown* | 10 | $1.83 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 200 | $1.83 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Sell* | 500 | $1.83 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Unknown* | 400 | $1.835 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 30 | $1.835 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 432 | $1.84 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 40 | $1.84 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Unknown* | 400 | $1.835 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 312 | $1.84 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 52 | $1.835 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 26 | $1.835 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 26 | $1.835 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 400 | $1.835 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 392 | $1.84 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 11 | $1.84 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 13 | $1.84 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 400 | $1.835 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 517 | $1.835 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Unknown* | 2,700 | $1.835 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 508 | $1.83 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 16 | $1.85 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 600 | $1.85 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 1,900 | $1.85 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 1 | $1.845 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 2,000 | $1.84 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 2,000 | $1.84 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 2,300 | $1.84 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 300 | $1.845 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 13 | $1.85 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 13 | $1.85 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 500 | $1.87 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1,000 | $1.87 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 600 | $1.87 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1,000 | $1.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $1.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $1.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 16 | $1.88 | Ordinary |
09:26:24 - 06-Feb-26 |
| Buy* | 24 | $1.88 | Ordinary |
09:24:07 - 06-Feb-26 |
| Buy* | 8 | $1.88 | Ordinary |
09:23:27 - 06-Feb-26 |
| Buy* | 80 | $1.88 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 1 | $1.89 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 1 | $1.89 | Ordinary |
08:04:12 - 06-Feb-26 |