Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Companhia Sider (SID.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $1.50 Automatic Execution
15:54:35 - 19-Sep-25
Unknown* 70 $1.495 Automatic Execution
15:53:49 - 19-Sep-25
Unknown* 100 $1.495 Automatic Execution
15:53:49 - 19-Sep-25
Unknown* 200 $1.495 Automatic Execution
15:53:46 - 19-Sep-25
Sell* 20 $1.50 Automatic Execution
15:53:22 - 19-Sep-25
Sell* 20 $1.50 Automatic Execution
15:53:22 - 19-Sep-25
Sell* 500 $1.50 Automatic Execution
15:53:22 - 19-Sep-25
Sell* 400 $1.50 Automatic Execution
15:53:22 - 19-Sep-25
Sell* 200 $1.50 Automatic Execution
15:53:22 - 19-Sep-25
Sell* 2 $1.50 Automatic Execution
15:53:22 - 19-Sep-25
Sell* 198 $1.50 Automatic Execution
15:53:22 - 19-Sep-25
Sell* 400 $1.50 Automatic Execution
15:53:22 - 19-Sep-25
Sell* 200 $1.50 Automatic Execution
15:53:17 - 19-Sep-25
Sell* 400 $1.50 Automatic Execution
15:53:17 - 19-Sep-25
Sell* 100 $1.50 Automatic Execution
15:52:36 - 19-Sep-25
Sell* 100 $1.50 Automatic Execution
15:52:32 - 19-Sep-25
Sell* 100 $1.50 Automatic Execution
15:52:28 - 19-Sep-25
Sell* 100 $1.50 Automatic Execution
15:52:26 - 19-Sep-25
Unknown* 200 $1.505 Automatic Execution
15:51:44 - 19-Sep-25
Sell* 200 $1.50 Automatic Execution
15:50:54 - 19-Sep-25
Sell* 400 $1.50 Automatic Execution
15:50:54 - 19-Sep-25
Sell* 500 $1.50 Automatic Execution
15:50:54 - 19-Sep-25
Sell* 200 $1.50 Automatic Execution
15:50:54 - 19-Sep-25
Unknown* 100 $1.505 Automatic Execution
15:49:57 - 19-Sep-25
Unknown* 200 $1.505 Automatic Execution
15:48:19 - 19-Sep-25
Unknown* 700 $1.505 Automatic Execution
15:46:42 - 19-Sep-25
Unknown* 200 $1.505 Automatic Execution
15:46:42 - 19-Sep-25
Unknown* 100 $1.505 Automatic Execution
15:46:42 - 19-Sep-25
Unknown* 100 $1.505 Automatic Execution
15:46:25 - 19-Sep-25
Unknown* 14 $1.505 Automatic Execution
15:46:25 - 19-Sep-25
Sell* 100 $1.51 Automatic Execution
15:32:13 - 19-Sep-25
Sell* 20 $1.51 Automatic Execution
15:32:06 - 19-Sep-25
Sell* 20 $1.51 Automatic Execution
15:32:06 - 19-Sep-25
Sell* 100 $1.51 Automatic Execution
15:32:06 - 19-Sep-25
Sell* 299 $1.51 Automatic Execution
15:32:06 - 19-Sep-25
Sell* 401 $1.51 Automatic Execution
15:31:49 - 19-Sep-25
Sell* 400 $1.51 Automatic Execution
15:31:49 - 19-Sep-25
Sell* 466 $1.51 Automatic Execution
15:31:49 - 19-Sep-25
Sell* 100 $1.51 Automatic Execution
15:31:10 - 19-Sep-25
Sell* 700 $1.51 Automatic Execution
15:31:10 - 19-Sep-25
Sell* 20 $1.51 Automatic Execution
15:31:10 - 19-Sep-25
Sell* 234 $1.51 Automatic Execution
15:30:32 - 19-Sep-25
Sell* 400 $1.51 Automatic Execution
15:30:32 - 19-Sep-25
Sell* 2,102 $1.51 Automatic Execution
15:29:40 - 19-Sep-25
Sell* 139 $1.51 Automatic Execution
15:29:40 - 19-Sep-25
Sell* 100 $1.51 Automatic Execution
15:29:34 - 19-Sep-25
Sell* 500 $1.51 Automatic Execution
15:28:35 - 19-Sep-25
Sell* 900 $1.51 Automatic Execution
15:26:57 - 19-Sep-25
Sell* 700 $1.51 Automatic Execution
15:26:57 - 19-Sep-25
Sell* 700 $1.51 Automatic Execution
15:26:52 - 19-Sep-25
Sell* 400 $1.51 Automatic Execution
15:26:52 - 19-Sep-25
Sell* 100 $1.51 Automatic Execution
15:26:52 - 19-Sep-25
Sell* 700 $1.51 Automatic Execution
15:26:13 - 19-Sep-25
Sell* 130 $1.51 Automatic Execution
15:26:13 - 19-Sep-25
Sell* 700 $1.51 Automatic Execution
15:26:13 - 19-Sep-25
Sell* 20 $1.51 Automatic Execution
15:26:13 - 19-Sep-25
Sell* 700 $1.51 Automatic Execution
15:26:11 - 19-Sep-25
Sell* 100 $1.51 Automatic Execution
15:26:11 - 19-Sep-25
Sell* 1,300 $1.51 Automatic Execution
15:26:11 - 19-Sep-25
Sell* 400 $1.51 Automatic Execution
15:26:11 - 19-Sep-25
Sell* 700 $1.51 Automatic Execution
15:26:11 - 19-Sep-25
Sell* 7,000 $1.51 Automatic Execution
15:26:11 - 19-Sep-25
Sell* 5,200 $1.51 Automatic Execution
15:26:11 - 19-Sep-25
Sell* 400 $1.51 Automatic Execution
15:24:31 - 19-Sep-25
Sell* 500 $1.51 Automatic Execution
15:24:02 - 19-Sep-25
Sell* 500 $1.51 Automatic Execution
15:20:00 - 19-Sep-25
Sell* 500 $1.51 Automatic Execution
15:19:41 - 19-Sep-25
Sell* 348 $1.51 Automatic Execution
15:19:40 - 19-Sep-25
Sell* 64 $1.50 Automatic Execution
15:03:33 - 19-Sep-25
Unknown* 100 $1.505 Automatic Execution
15:02:59 - 19-Sep-25
Sell* 3,084 $1.50 Automatic Execution
15:02:01 - 19-Sep-25
Sell* 1,700 $1.50 Automatic Execution
15:02:01 - 19-Sep-25
Sell* 500 $1.50 Automatic Execution
15:01:58 - 19-Sep-25
Sell* 4,000 $1.50 Automatic Execution
15:01:58 - 19-Sep-25
Sell* 1,700 $1.50 Automatic Execution
15:01:58 - 19-Sep-25
Sell* 3,132 $1.50 Automatic Execution
15:01:13 - 19-Sep-25
Sell* 868 $1.50 Automatic Execution
15:01:12 - 19-Sep-25
Sell* 1,700 $1.50 Automatic Execution
15:01:12 - 19-Sep-25
Sell* 2,724 $1.50 Automatic Execution
15:01:11 - 19-Sep-25
Sell* 1,700 $1.50 Automatic Execution
15:01:11 - 19-Sep-25
Sell* 1,276 $1.50 Automatic Execution
15:01:11 - 19-Sep-25
Sell* 1,584 $1.50 Automatic Execution
15:01:11 - 19-Sep-25
Sell* 256 $1.50 Automatic Execution
15:01:11 - 19-Sep-25
Sell* 216 $1.50 Automatic Execution
15:01:06 - 19-Sep-25
Sell* 304 $1.50 Automatic Execution
15:01:02 - 19-Sep-25
Sell* 568 $1.50 Automatic Execution
15:00:50 - 19-Sep-25
Sell* 356 $1.50 Automatic Execution
15:00:38 - 19-Sep-25
Sell* 1,140 $1.50 Automatic Execution
15:00:38 - 19-Sep-25
Sell* 1,508 $1.50 Automatic Execution
14:59:47 - 19-Sep-25
Sell* 196 $1.50 Automatic Execution
14:59:47 - 19-Sep-25
Sell* 1,156 $1.50 Automatic Execution
14:59:47 - 19-Sep-25
Sell* 2,648 $1.50 Automatic Execution
14:59:34 - 19-Sep-25
Sell* 952 $1.50 Automatic Execution
14:59:34 - 19-Sep-25
Sell* 748 $1.50 Automatic Execution
14:57:10 - 19-Sep-25
Sell* 216 $1.50 Automatic Execution
14:53:22 - 19-Sep-25
Sell* 204 $1.50 Automatic Execution
14:53:21 - 19-Sep-25
Sell* 194 $1.50 Automatic Execution
14:51:25 - 19-Sep-25
Sell* 100 $1.50 Automatic Execution
14:50:17 - 19-Sep-25
Sell* 500 $1.50 Automatic Execution
14:49:41 - 19-Sep-25
Sell* 1,008 $1.50 Automatic Execution
14:48:14 - 19-Sep-25
Sell* 2,992 $1.50 Automatic Execution
14:48:14 - 19-Sep-25
Sell* 500 $1.50 Automatic Execution
14:48:14 - 19-Sep-25
Sell* 598 $1.50 Automatic Execution
14:48:14 - 19-Sep-25
Sell* 1,400 $1.50 Automatic Execution
14:48:14 - 19-Sep-25
Sell* 1,508 $1.50 Automatic Execution
14:48:14 - 19-Sep-25
Sell* 394 $1.50 Automatic Execution
14:45:52 - 19-Sep-25
Sell* 194 $1.50 Automatic Execution
14:34:36 - 19-Sep-25
Sell* 100 $1.50 Automatic Execution
14:34:36 - 19-Sep-25
Sell* 100 $1.50 Automatic Execution
14:33:33 - 19-Sep-25
Sell* 100 $1.50 Automatic Execution
14:32:43 - 19-Sep-25
Sell* 100 $1.50 Automatic Execution
14:31:50 - 19-Sep-25
Sell* 100 $1.50 Automatic Execution
14:28:43 - 19-Sep-25
Sell* 200 $1.50 Automatic Execution
14:24:28 - 19-Sep-25
Sell* 100 $1.50 Automatic Execution
14:23:30 - 19-Sep-25
Sell* 26 $1.50 Automatic Execution
14:23:30 - 19-Sep-25
Sell* 700 $1.50 Automatic Execution
14:17:42 - 19-Sep-25
Sell* 100 $1.50 Automatic Execution
14:17:42 - 19-Sep-25
Sell* 100 $1.50 Automatic Execution
14:17:42 - 19-Sep-25
Sell* 400 $1.50 Automatic Execution
14:17:42 - 19-Sep-25
Sell* 100 $1.50 Automatic Execution
14:17:42 - 19-Sep-25
Sell* 100 $1.50 Automatic Execution
14:17:42 - 19-Sep-25
Sell* 200 $1.50 Automatic Execution
14:17:42 - 19-Sep-25
Sell* 100 $1.50 Automatic Execution
14:17:42 - 19-Sep-25
Sell* 100 $1.50 Automatic Execution
14:17:42 - 19-Sep-25
Sell* 800 $1.50 Automatic Execution
14:17:42 - 19-Sep-25
Sell* 940 $1.50 Automatic Execution
14:17:42 - 19-Sep-25
Sell* 456 $1.50 Automatic Execution
14:17:11 - 19-Sep-25
Sell* 4 $1.50 Automatic Execution
14:16:52 - 19-Sep-25
Sell* 140 $1.50 Automatic Execution
14:16:52 - 19-Sep-25
Sell* 360 $1.50 Automatic Execution
14:16:41 - 19-Sep-25
Sell* 476 $1.50 Automatic Execution
14:16:41 - 19-Sep-25
Unknown* 1 $1.505 Automatic Execution
14:16:37 - 19-Sep-25
Unknown* 100 $1.505 Automatic Execution
14:16:03 - 19-Sep-25
Unknown* 35 $1.505 Automatic Execution
14:16:03 - 19-Sep-25
Sell* 724 $1.50 Automatic Execution
14:15:35 - 19-Sep-25
Unknown* 300 $1.505 Automatic Execution
14:02:30 - 19-Sep-25
Unknown* 300 $1.505 Automatic Execution
14:02:30 - 19-Sep-25
Unknown* 239 $1.505 Automatic Execution
13:58:59 - 19-Sep-25
Unknown* 300 $1.505 Automatic Execution
13:51:33 - 19-Sep-25
Unknown* 200 $1.505 Automatic Execution
13:51:33 - 19-Sep-25
Unknown* 200 $1.505 Automatic Execution
13:51:33 - 19-Sep-25
Unknown* 100 $1.505 Automatic Execution
13:49:59 - 19-Sep-25
Unknown* 532 $1.50 Automatic Execution
13:30:07 - 19-Sep-25
Buy* 200 $1.50 Automatic Execution
13:30:07 - 19-Sep-25
Buy* 500 $1.50 Automatic Execution
13:30:07 - 19-Sep-25
Buy* 44 $1.50 Automatic Execution
13:30:07 - 19-Sep-25
Buy* 71 $1.50 Automatic Execution
13:30:07 - 19-Sep-25
Buy* 129 $1.50 Automatic Execution
13:30:07 - 19-Sep-25
Buy* 500 $1.50 Automatic Execution
13:30:06 - 19-Sep-25
Buy* 100 $1.50 Automatic Execution
13:30:06 - 19-Sep-25
Buy* 500 $1.50 Automatic Execution
13:30:06 - 19-Sep-25
Buy* 100 $1.50 Automatic Execution
13:30:06 - 19-Sep-25
Buy* 300 $1.50 Automatic Execution
13:30:06 - 19-Sep-25
Buy* 700 $1.50 Automatic Execution
13:30:06 - 19-Sep-25
Buy* 6,000 $1.50 Automatic Execution
13:30:06 - 19-Sep-25
Buy* 33 $1.50 Automatic Execution
13:30:06 - 19-Sep-25
Buy* 1,200 $1.50 Automatic Execution
13:30:06 - 19-Sep-25
Buy* 700 $1.50 Automatic Execution
13:30:06 - 19-Sep-25
Buy* 200 $1.50 Automatic Execution
13:30:06 - 19-Sep-25
Buy* 100 $1.50 Automatic Execution
13:30:06 - 19-Sep-25
Buy* 700 $1.50 Automatic Execution
13:30:06 - 19-Sep-25
Buy* 300 $1.50 Automatic Execution
13:30:06 - 19-Sep-25
Buy* 200 $1.50 Automatic Execution
13:30:06 - 19-Sep-25
Buy* 500 $1.50 Automatic Execution
13:30:05 - 19-Sep-25
Buy* 100 $1.50 Automatic Execution
13:29:37 - 19-Sep-25
Buy* 100 $1.50 Automatic Execution
13:28:00 - 19-Sep-25
Buy* 100 $1.50 Automatic Execution
13:03:05 - 19-Sep-25
Buy* 100 $1.50 Automatic Execution
13:03:05 - 19-Sep-25
Unknown* 100 $1.495 Automatic Execution
13:02:12 - 19-Sep-25
Sell* 100 $1.49 Automatic Execution
12:57:34 - 19-Sep-25
Sell* 100 $1.49 Automatic Execution
12:56:53 - 19-Sep-25
Sell* 100 $1.49 Automatic Execution
12:56:20 - 19-Sep-25
Sell* 100 $1.49 Automatic Execution
12:51:39 - 19-Sep-25
Sell* 95 $1.49 Automatic Execution
12:50:41 - 19-Sep-25
Sell* 5 $1.49 Automatic Execution
12:50:41 - 19-Sep-25
Sell* 100 $1.49 Automatic Execution
12:46:21 - 19-Sep-25
Sell* 100 $1.49 Automatic Execution
12:21:51 - 19-Sep-25
Sell* 700 $1.49 Automatic Execution
11:59:03 - 19-Sep-25
Sell* 100 $1.49 Automatic Execution
11:59:03 - 19-Sep-25
Sell* 1 $1.49 Automatic Execution
11:59:03 - 19-Sep-25
Sell* 100 $1.49 Automatic Execution
11:53:17 - 19-Sep-25
Sell* 600 $1.49 Automatic Execution
11:48:53 - 19-Sep-25
Buy* 1 $1.49 Automatic Execution
11:24:02 - 19-Sep-25
Buy* 1,000 $1.49 Automatic Execution
11:21:33 - 19-Sep-25
Buy* 200 $1.49 Automatic Execution
11:18:46 - 19-Sep-25
Buy* 100 $1.49 Automatic Execution
11:18:46 - 19-Sep-25
Buy* 1,100 $1.50 Automatic Execution
10:53:43 - 19-Sep-25
Buy* 100 $1.50 Automatic Execution
10:53:43 - 19-Sep-25
Sell* 100 $1.48 Automatic Execution
10:19:34 - 19-Sep-25
Unknown* 700 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Unknown* 700 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 700 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 700 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 700 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 700 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 700 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 700 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 700 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 700 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 700 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 700 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 700 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 700 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 100 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 700 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 700 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 33 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 663 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 100 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 487 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 149 $1.48 Automatic Execution
10:16:57 - 19-Sep-25
Buy* 37 $1.48 Automatic Execution
10:16:12 - 19-Sep-25
Buy* 23 $1.48 Automatic Execution
10:16:12 - 19-Sep-25
Buy* 700 $1.49 Automatic Execution
09:53:08 - 19-Sep-25
Buy* 700 $1.49 Automatic Execution
09:53:08 - 19-Sep-25
Buy* 23 $1.49 Automatic Execution
09:53:08 - 19-Sep-25
Buy* 102 $1.485 Automatic Execution
09:48:35 - 19-Sep-25
Buy* 274 $1.485 Automatic Execution
09:48:01 - 19-Sep-25
Buy* 300 $1.485 Automatic Execution
09:46:53 - 19-Sep-25
Sell* 500 $1.49 Automatic Execution
09:46:21 - 19-Sep-25
Sell* 500 $1.49 Automatic Execution
09:46:21 - 19-Sep-25
Sell* 22 $1.49 Automatic Execution
09:46:21 - 19-Sep-25
Sell* 400 $1.49 Automatic Execution
09:46:21 - 19-Sep-25
Sell* 200 $1.49 Automatic Execution
09:46:07 - 19-Sep-25
Unknown* 100 $1.495 Automatic Execution
09:33:19 - 19-Sep-25
Buy* 700 $1.50 Automatic Execution
09:32:17 - 19-Sep-25
Buy* 22 $1.50 Automatic Execution
09:32:17 - 19-Sep-25
Buy* 400 $1.50 Automatic Execution
09:32:17 - 19-Sep-25
Buy* 700 $1.50 Automatic Execution
09:32:17 - 19-Sep-25
Sell* 2,124 $1.50 Automatic Execution
09:31:26 - 19-Sep-25
Sell* 750 $1.50 Automatic Execution
09:30:28 - 19-Sep-25
Sell* 600 $1.50 Automatic Execution
09:30:28 - 19-Sep-25
Sell* 1 $1.50 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 2,000 $1.50 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 300 $1.50 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 150 $1.50 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 1,010 $1.50 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 800 $1.50 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 1,290 $1.50 Automatic Execution
09:30:04 - 19-Sep-25
Sell* 15 $1.50 Ordinary
09:25:22 - 19-Sep-25
Sell* 3 $1.52 Ordinary
07:00:11 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00