| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $18.555 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 60 | $18.555 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 60 | $18.555 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 60 | $18.555 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 40 | $18.57 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 23 | $18.575 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 26 | $18.59 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 20 | $18.59 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 80 | $18.59 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $18.55 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 20 | $18.54 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 18 | $18.52 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 9 | $18.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 9 | $18.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 105 | $18.505 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 208 | $18.50 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 92 | $18.50 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 47 | $18.50 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 53 | $18.495 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 8 | $18.50 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 31 | $18.50 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 31 | $18.50 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 17 | $18.49 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 52 | $18.49 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 52 | $18.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 22 | $18.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 36 | $18.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 81 | $18.49 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 13 | $18.49 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 52 | $18.50 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 200 | $18.51 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 30 | $18.51 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 6 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 5 | $18.52 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 82 | $18.515 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 10 | $18.52 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 8 | $18.52 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 57 | $18.52 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 30 | $18.52 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 7 | $18.52 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 9 | $18.53 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 90 | $18.53 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 4 | $18.53 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 95 | $18.53 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 27 | $18.53 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 73 | $18.53 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 27 | $18.525 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 73 | $18.525 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 27 | $18.525 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 5 | $18.525 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 13 | $18.525 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 87 | $18.525 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 197 | $18.53 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 3 | $18.53 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 2 | $18.52 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 30 | $18.52 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 6 | $18.52 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 30 | $18.51 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 6 | $18.51 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 35 | $18.51 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 6 | $18.51 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 8 | $18.52 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 20 | $18.52 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 3 | $18.50 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 16 | $18.50 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 16 | $18.50 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 17 | $18.505 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 15 | $18.505 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 4 | $18.51 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 100 | $18.505 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 51 | $18.52 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 49 | $18.515 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 51 | $18.515 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 17 | $18.52 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 4 | $18.53 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 4 | $18.54 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 4 | $18.54 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 22 | $18.54 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 22 | $18.54 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 25 | $18.53 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 4 | $18.51 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 160 | $18.53 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 200 | $18.545 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 33 | $18.52 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 67 | $18.52 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 295 | $18.42 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Unknown* | 9 | $18.43 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 100 | $18.425 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 9 | $18.42 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Unknown* | 100 | $18.425 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 9 | $18.43 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 31 | $18.42 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 19 | $18.42 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 39 | $18.42 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 7 | $18.42 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 21 | $18.42 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 100 | $18.425 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 45 | $18.43 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 31 | $18.43 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 26 | $18.43 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 43 | $18.43 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 8 | $18.42 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 28 | $18.42 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 66 | $18.42 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 1 | $18.42 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 19 | $18.42 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 23 | $18.42 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 20 | $18.42 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 80 | $18.42 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 4 | $18.42 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 20 | $18.415 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 20 | $18.415 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 156 | $18.41 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 22 | $18.41 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 165 | $18.41 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 75 | $18.40 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 27 | $18.41 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 6 | $18.41 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 25 | $18.40 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 200 | $18.40 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 200 | $18.40 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Sell* | 200 | $18.41 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Buy* | 98 | $18.42 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 90 | $18.42 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 12 | $18.42 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 2 | $18.42 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Unknown* | 20 | $18.41 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 8 | $18.41 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 24 | $18.41 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 82 | $18.41 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 18 | $18.41 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 56 | $18.41 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 144 | $18.405 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 356 | $18.405 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 100 | $18.405 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 200 | $18.41 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 39 | $18.405 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 34 | $18.41 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 5 | $18.40 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 4 | $18.39 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 10 | $18.375 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 25 | $18.375 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 25 | $18.375 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 54 | $18.375 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 9 | $18.38 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 9 | $18.38 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 10 | $18.375 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 10 | $18.375 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 100 | $18.375 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 18 | $18.38 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 9 | $18.38 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 9 | $18.38 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Unknown* | 10 | $18.375 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 35 | $18.38 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 65 | $18.38 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 64 | $18.42 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Unknown* | 118 | $18.40 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 19 | $18.41 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 13 | $18.41 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 200 | $18.41 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 200 | $18.40 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 200 | $18.40 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 73 | $18.41 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 120 | $18.40 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 118 | $18.40 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 5 | $18.39 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 3 | $18.38 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Unknown* | 200 | $18.375 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 160 | $18.38 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 221 | $18.38 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 8 | $18.38 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Unknown* | 100 | $18.375 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Sell* | 30 | $18.38 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Unknown* | 28 | $18.40 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 100 | $18.395 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 40 | $18.41 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 4 | $18.41 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 6 | $18.41 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Unknown* | 100 | $18.40 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 9 | $18.41 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 4 | $18.44 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 32 | $18.44 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 73 | $18.57 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 84 | $18.57 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 4 | $18.57 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 4 | $18.57 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 11 | $18.56 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 49 | $18.56 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 267 | $18.56 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 49 | $18.55 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 23 | $18.56 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 9 | $18.55 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 15 | $18.55 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Unknown* | 518 | $18.57 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 9 | $18.57 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 9 | $18.57 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 36 | $18.58 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 9 | $18.59 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 9 | $18.59 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 17 | $18.59 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 17 | $18.59 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 9 | $18.60 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 9 | $18.60 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 5 | $18.63 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 3 | $18.63 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 9 | $18.63 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 4 | $18.63 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 9 | $18.62 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 10 | $18.62 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 79 | $18.67 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 20 | $18.68 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 10 | $18.69 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 37 | $18.68 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 7 | $18.68 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 2 | $18.68 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 4 | $18.68 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 10 | $18.67 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 74 | $18.71 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 2 | $18.70 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 7 | $18.69 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 10 | $18.67 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 10 | $18.67 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 10 | $18.67 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 10 | $18.67 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 27 | $18.68 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Buy* | 73 | $18.68 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Unknown* | 3 | $18.66 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 3 | $18.66 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 5 | $18.66 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 7 | $18.66 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 100 | $18.655 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 2 | $18.67 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 68 | $18.67 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 9 | $18.67 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 10 | $18.655 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Unknown* | 10 | $18.655 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Unknown* | 10 | $18.655 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Sell* | 37 | $18.70 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 5 | $18.73 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 40 | $18.73 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 20 | $18.76 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 80 | $18.76 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 6 | $18.76 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 10 | $18.76 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 9 | $18.77 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 32 | $18.76 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 40 | $18.76 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 9 | $18.89 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 10 | $18.695 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 21 | $18.88 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 28 | $18.88 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 29 | $18.88 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 7 | $18.88 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 74 | $18.88 | Automatic Execution |
09:49:51 - 12-Dec-25 |