| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.64 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 159 | $16.66 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 41 | $16.66 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 9 | $16.66 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 2 | $16.66 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 17 | $16.66 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 66 | $16.65 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 39 | $16.65 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 9 | $16.65 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 8 | $16.65 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 10 | $16.65 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 10 | $16.65 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 20 | $16.65 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 1 | $16.64 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 17 | $16.65 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 30 | $16.64 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 5 | $16.64 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 15 | $16.64 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 82 | $16.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 12 | $16.62 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 202 | $16.61 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 49 | $16.61 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 49 | $16.61 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 40 | $16.61 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 9 | $16.61 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $16.61 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 20 | $16.61 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 50 | $16.61 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 90 | $16.615 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 17 | $16.62 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 5 | $16.62 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 100 | $16.625 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $16.63 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 24 | $16.62 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 10 | $16.62 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 2 | $16.62 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 88 | $16.62 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 27 | $16.62 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 94 | $16.61 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 13 | $16.63 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 3 | $16.62 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 1 | $16.62 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 47 | $16.62 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 53 | $16.62 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 3 | $16.61 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 24 | $16.63 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 54 | $16.63 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 21 | $16.63 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 14 | $16.62 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 5 | $16.63 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 5 | $16.63 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 28 | $16.63 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Unknown* | 58 | $16.63 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 42 | $16.63 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 2 | $16.63 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 5 | $16.67 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 62 | $16.67 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 14 | $16.67 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 86 | $16.67 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 5 | $16.68 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 5 | $16.67 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 5 | $16.67 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 5 | $16.67 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 2 | $16.68 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 3 | $16.67 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 4 | $16.67 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 16 | $16.67 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 7 | $16.67 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 20 | $16.67 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 88 | $16.66 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 12 | $16.66 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Unknown* | 8 | $16.66 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 35 | $16.65 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 3 | $16.67 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 61 | $16.66 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 39 | $16.66 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 1 | $16.65 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 10 | $16.65 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 4 | $16.66 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 7 | $16.66 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 2 | $16.66 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 40 | $16.65 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 4 | $16.65 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 2 | $16.65 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 3 | $16.655 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 3 | $16.655 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 2 | $16.655 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 2 | $16.655 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 1 | $16.655 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $16.66 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 7 | $16.66 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 10 | $16.66 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 5 | $16.64 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $16.64 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $16.64 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $16.64 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 91 | $16.63 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Unknown* | 60 | $16.62 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 20 | $16.61 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 6 | $16.61 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 11 | $16.61 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 60 | $16.61 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 13 | $16.62 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 37 | $16.62 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 11 | $16.61 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 60 | $16.61 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 60 | $16.61 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 11 | $16.63 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 15 | $16.63 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 85 | $16.63 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 68 | $16.63 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 9 | $16.63 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 91 | $16.63 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 14 | $16.63 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Unknown* | 100 | $16.64 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 45 | $16.65 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 12 | $16.64 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 6 | $16.64 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 9 | $16.64 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 2 | $16.64 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $16.64 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 2 | $16.64 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 69 | $16.64 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 1 | $16.64 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 3 | $16.64 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 20 | $16.64 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 5 | $16.64 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 2 | $16.65 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 4 | $16.65 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 9 | $16.64 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $16.64 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 5 | $16.65 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 9 | $16.64 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 21 | $16.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 9 | $16.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 90 | $16.66 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 3 | $16.66 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 43 | $16.67 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 2 | $16.66 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 1 | $16.66 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 1 | $16.66 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 22 | $16.66 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 10 | $16.66 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 61 | $16.66 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 39 | $16.66 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 2 | $16.66 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Unknown* | 21 | $16.66 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 35 | $16.66 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 52 | $16.66 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 2 | $16.66 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 25 | $16.66 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 25 | $16.66 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 8 | $16.66 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 2 | $16.66 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 5 | $16.64 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 5 | $16.65 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 14 | $16.67 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 40 | $16.66 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 35 | $16.66 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 46 | $16.66 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 3 | $16.61 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 4 | $16.61 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 11 | $16.60 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 58 | $16.605 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 3 | $16.60 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 10 | $16.59 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 4 | $16.59 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2 | $16.59 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 8 | $16.60 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 7 | $16.60 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 35 | $16.61 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 4 | $16.62 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 9 | $16.61 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 4 | $16.61 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 74 | $16.61 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 4 | $16.61 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Unknown* | 2 | $16.60 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 2 | $16.60 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 98 | $16.59 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $16.58 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 57 | $16.60 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 2 | $16.61 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 3 | $16.61 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 2 | $16.61 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 7 | $16.61 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 13 | $16.61 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 2 | $16.60 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Sell* | 11 | $16.60 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 2 | $16.60 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 54 | $16.60 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $16.615 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 11 | $16.61 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 11 | $16.61 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 4 | $16.63 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 60 | $16.64 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 58 | $16.64 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $16.64 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $16.64 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $16.64 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 6 | $16.70 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 40 | $16.70 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 11 | $16.68 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 56 | $16.68 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 24 | $16.68 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 56 | $16.67 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 3 | $16.67 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $16.67 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 38 | $16.66 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $16.66 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 99 | $16.66 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 20 | $16.66 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 33 | $16.66 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 9 | $16.65 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 2 | $16.65 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 2 | $16.65 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 25 | $16.65 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 3 | $16.66 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 19 | $16.68 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 3 | $16.68 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $16.68 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 1 | $16.67 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 9 | $16.66 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 9 | $16.66 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 9 | $16.66 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 9 | $16.66 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 12 | $16.63 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 61 | $16.63 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Unknown* | 1 | $16.655 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 4 | $16.60 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 17 | $16.61 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 18 | $16.61 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 17 | $16.61 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 17 | $16.63 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $16.61 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 54 | $16.61 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $16.61 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $16.61 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 95 | $16.615 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $16.615 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 98 | $16.63 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 26 | $16.63 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 9 | $16.63 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 5 | $16.63 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 75 | $16.64 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 58 | $16.64 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 29 | $16.64 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 70 | $16.515 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 69 | $16.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $16.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $16.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $16.54 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $16.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $16.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 97 | $16.54 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $16.55 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Sell* | 68 | $16.57 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 6 | $16.57 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 4 | $16.57 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 4 | $16.57 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 3 | $16.57 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 4 | $16.57 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 5 | $16.58 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 5 | $16.58 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $16.57 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $16.57 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 111 | $16.60 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 16 | $16.60 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 2 | $16.61 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $16.62 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 28 | $16.63 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 111 | $16.63 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 22 | $16.64 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 9 | $16.63 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 21 | $16.63 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 2 | $16.62 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 1 | $16.59 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 1 | $16.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 33 | $16.53 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 7 | $16.56 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 7 | $16.56 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 1 | $16.57 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 40 | $16.56 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 23 | $16.56 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 22 | $16.56 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 5 | $16.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 1 | $16.55 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Unknown* | 3 | $16.55 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Unknown* | 3 | $16.55 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Unknown* | 3 | $16.55 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 2 | $16.56 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 4 | $16.56 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 3 | $16.51 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 5 | $16.52 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 3 | $16.53 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $16.545 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 73 | $16.545 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 76 | $16.51 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 22 | $16.51 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 1 | $16.51 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $16.55 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 39 | $16.53 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $16.53 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 41 | $16.49 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 32 | $16.49 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 130 | $16.49 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 33 | $16.49 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 26 | $16.78 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 26 | $16.79 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 52 | $16.80 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 26 | $16.80 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 6 | $16.73 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 26 | $16.78 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 8 | $16.79 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 150 | $16.77 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 8 | $16.77 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 4 | $16.77 | Automatic Execution |
09:46:28 - 18-Jul-25 |