| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $14.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $14.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 50 | $14.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 20 | $14.54 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 30 | $14.54 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 21 | $14.56 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 69 | $14.56 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 400 | $14.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 36 | $14.57 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 25 | $14.575 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 1 | $14.555 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 15 | $14.56 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 5 | $14.56 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 40 | $14.54 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 92 | $14.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 8 | $14.54 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 52 | $14.55 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 22 | $14.55 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 58 | $14.555 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 3,100 | $14.50 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 200 | $14.51 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 202 | $14.50 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 200 | $14.51 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 27 | $14.55 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 53 | $14.56 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 6 | $14.575 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 33 | $14.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 27 | $14.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $14.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $14.62 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 13 | $14.58 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 4 | $14.57 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 4 | $14.56 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 13 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 3 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 4 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 6 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 36 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 5 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 14 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 10 | $14.55 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 10 | $14.535 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 10 | $14.535 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 10 | $14.535 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 10 | $14.535 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 10 | $14.535 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 56 | $14.52 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 20 | $14.52 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 20 | $14.52 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 4 | $14.52 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 80 | $14.52 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 20 | $14.52 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 75 | $14.535 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 50 | $14.54 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 17 | $14.56 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 25 | $14.54 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 75 | $14.54 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 44 | $14.56 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 8 | $14.55 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1 | $14.55 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 54 | $14.55 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 6 | $14.54 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 13 | $14.54 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 2 | $14.54 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 60 | $14.52 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 20 | $14.535 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 44 | $14.53 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 56 | $14.53 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 18 | $14.53 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 71 | $14.53 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 12 | $14.53 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 22 | $14.53 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Sell* | 78 | $14.53 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Buy* | 10 | $14.52 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 10 | $14.52 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 10 | $14.52 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 10 | $14.52 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 10 | $14.52 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 10 | $14.52 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 10 | $14.52 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 10 | $14.52 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 10 | $14.52 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 27 | $14.53 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 27 | $14.53 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 25 | $14.51 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 25 | $14.51 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 3 | $14.53 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 75 | $14.53 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 165 | $14.53 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 10 | $14.52 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 55 | $14.52 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 55 | $14.52 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $14.52 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 28 | $14.65 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 12 | $14.64 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 12 | $14.64 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $14.62 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 8 | $14.595 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 4 | $14.61 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 5 | $14.61 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 5 | $14.61 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 96 | $14.61 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 55 | $14.60 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 37 | $14.57 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 63 | $14.57 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 63 | $14.57 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 80 | $14.57 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 20 | $14.57 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 37 | $14.57 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 63 | $14.57 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 10 | $14.595 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 10 | $14.595 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 100 | $14.595 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 29 | $14.60 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 29 | $14.60 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 12 | $14.58 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 1 | $14.57 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 2 | $14.55 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 46 | $14.55 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 20 | $14.55 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 10 | $14.55 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Unknown* | 25 | $14.57 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Unknown* | 75 | $14.57 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Unknown* | 100 | $14.575 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Unknown* | 100 | $14.575 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Unknown* | 100 | $14.575 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 4 | $14.58 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 1 | $14.57 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 5 | $14.57 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 6 | $14.57 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 19 | $14.57 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 3 | $14.57 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 99 | $14.56 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Unknown* | 30 | $14.66 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 43 | $14.67 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 10 | $14.64 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 1 | $14.63 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 20 | $14.62 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 7 | $14.62 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 13 | $14.62 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 20 | $14.62 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 100 | $14.655 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 100 | $14.655 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 100 | $14.655 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 100 | $14.655 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 185 | $14.655 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 10 | $14.655 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 10 | $14.655 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 5 | $14.65 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 2 | $14.63 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 16 | $14.63 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 12 | $14.64 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 97 | $14.67 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 3 | $14.68 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 10 | $14.705 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 10 | $14.705 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 10 | $14.705 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 397 | $14.62 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 300 | $14.66 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 10 | $14.67 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 2 | $14.67 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 50 | $14.67 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 28 | $14.67 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 2 | $14.68 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 2 | $14.68 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Unknown* | 7 | $14.695 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 2 | $14.68 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 10 | $14.71 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 11 | $14.64 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 244 | $14.64 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 50 | $14.65 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 156 | $14.64 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 195 | $14.65 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 98 | $14.65 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 30 | $14.75 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 2 | $14.75 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 28 | $14.75 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 26 | $14.75 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 172 | $14.75 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 2 | $14.76 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 28 | $14.75 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 11 | $14.76 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 27 | $14.77 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 50 | $14.86 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 12 | $14.86 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 40 | $14.76 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 50 | $14.76 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 10 | $14.76 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 47 | $14.80 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 5 | $14.80 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 4 | $14.75 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 19 | $14.73 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 6 | $14.70 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 21 | $14.70 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 5 | $14.70 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 25 | $14.68 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 10 | $14.68 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 30 | $14.69 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 4 | $14.71 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 4 | $14.71 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 12 | $14.71 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 6 | $14.71 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 5 | $14.71 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 6 | $14.71 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 24 | $14.76 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 10 | $14.93 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 16 | $14.94 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 10 | $14.94 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 32 | $14.94 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 2 | $14.95 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 18 | $14.97 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 5 | $14.99 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 10 | $14.99 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 17 | $15.00 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 28 | $15.00 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 8 | $15.01 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 100 | $14.99 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 11 | $14.98 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 28 | $14.98 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 15 | $14.98 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 10 | $14.98 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 60 | $14.96 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 21 | $14.96 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 44 | $14.96 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 10 | $14.96 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 50 | $14.95 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 2 | $14.95 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 94 | $14.95 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 40 | $14.965 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 15 | $14.96 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 13 | $14.96 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 15 | $14.96 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 10 | $14.93 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 6 | $14.93 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 30 | $14.93 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Unknown* | 20 | $14.96 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.045 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.045 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.045 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.045 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.045 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.045 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.045 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.045 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.045 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 10 | $15.045 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 1 | $15.23 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $15.23 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $15.23 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $15.23 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $15.30 | Ordinary |
09:25:00 - 19-Sep-25 |