| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $14.625 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 25 | $14.69 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 25 | $14.69 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 10 | $14.56 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 13 | $14.56 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 14 | $14.56 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 4 | $14.56 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 13 | $14.61 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 9 | $14.61 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 3 | $14.61 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 5 | $14.67 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 15 | $14.71 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 5 | $14.71 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 19 | $14.71 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 5 | $14.71 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 5 | $14.71 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 50 | $14.71 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 19 | $14.71 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 5 | $14.71 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 19 | $14.74 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 19 | $14.73 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 4 | $14.74 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 14 | $14.74 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 19 | $14.73 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 19 | $14.73 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 19 | $14.73 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 13 | $14.72 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 13 | $14.72 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 8 | $14.72 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 8 | $14.72 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 8 | $14.72 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 3 | $14.72 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 3 | $14.73 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 8 | $14.77 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 10 | $14.77 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 20 | $14.77 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Buy* | 9 | $14.86 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 96 | $14.95 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 4 | $14.95 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 50 | $14.92 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 40 | $14.92 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 34 | $14.97 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 77 | $14.97 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 80 | $14.96 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 10 | $14.96 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 3 | $14.99 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 10 | $14.88 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 10 | $14.88 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 38 | $15.00 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 894 | $14.90 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 75 | $14.93 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 7 | $15.04 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 10 | $15.05 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 4 | $15.03 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 3 | $15.03 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 20 | $14.95 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 25 | $14.95 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 2 | $14.95 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 34 | $15.03 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 34 | $15.03 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 33 | $15.04 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 50 | $15.04 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 20 | $15.04 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 26 | $15.01 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 10 | $15.01 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 4 | $15.01 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 48 | $15.03 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 12 | $14.99 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 18 | $14.99 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 10 | $14.99 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 100 | $14.945 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 36 | $14.94 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 11 | $14.94 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 6 | $14.94 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 35 | $14.94 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 4 | $14.91 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 18 | $14.85 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 15 | $14.85 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 18 | $14.85 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 5 | $14.84 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 5 | $14.64 | Ordinary |
08:15:44 - 19-Sep-25 |