| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.84 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 86 | $12.84 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 28 | $12.77 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 8 | $12.77 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 28 | $12.78 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 36 | $12.78 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 36 | $12.78 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 14 | $12.84 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 84 | $12.84 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 2 | $12.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 98 | $12.82 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $12.82 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 98 | $12.82 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 2 | $12.82 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 98 | $12.82 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 2 | $12.82 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 36 | $12.77 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 51 | $12.83 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 49 | $12.83 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 16 | $12.76 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 16 | $12.77 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 16 | $12.78 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 6 | $12.78 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 10 | $12.78 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 6 | $12.79 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 16 | $12.79 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 16 | $12.79 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 16 | $12.79 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 16 | $12.79 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 16 | $12.79 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 2 | $12.78 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 14 | $12.78 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 2 | $12.79 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 16 | $12.84 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 84 | $12.84 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 14 | $12.79 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 14 | $12.79 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 84 | $12.79 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 6 | $12.79 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 90 | $12.79 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 90 | $12.79 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 4 | $12.79 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 1 | $12.80 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 98 | $12.76 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 2 | $12.75 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 2 | $12.65 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 1 | $12.65 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 64 | $12.65 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 60 | $12.65 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 1 | $12.62 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 5 | $12.57 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 5 | $12.57 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 5 | $12.57 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 2 | $12.51 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 1 | $12.64 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 1 | $12.64 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 96 | $12.65 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 4 | $12.64 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 96 | $12.64 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 19 | $12.61 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 5 | $12.61 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 20 | $12.65 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 14 | $12.23 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 15 | $12.23 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $12.23 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 90 | $12.28 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $12.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $12.27 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 123 | $12.31 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 194 | $12.31 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $12.31 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $12.31 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $12.31 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Unknown* | 200 | $12.31 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 92 | $12.37 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 100 | $12.355 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 100 | $12.355 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 100 | $12.72 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $12.71 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $12.78 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 1 | $12.78 | Automatic Execution |
10:47:32 - 06-Feb-26 |