Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Short (SHYL.US) Share Price

Price $43.13 on 28-09-2026 at 23:40:05
Change $-0.11 -0.25%
Buy $52.92
Sell $40.34
Last Trade: -
Day's Volume: 208
Last Close: $43.145
Open: $43.13
ISIN: US2330512839
Day's Range $43.13 - $43.13
52wk Range: $43.13 - $45.38
Market Capitalisation: $N/A
VWAP: $43.15127
Shares in Issue: N/A

Xtrackers Short (SHYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Short trades

Xtrackers Short (SHYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.13 43.13 43.13 43.145 208
25th Sep 2026 (Fri) 43.38 43.38 43.245 43.265 683
24th Sep 2026 (Thu) 43.44 43.44 43.35 43.34 56
23rd Sep 2026 (Wed) 43.43 43.53 43.43 43.46 1,543
22nd Sep 2026 (Tue) 43.69 43.69 43.65 43.688 1,225
21st Sep 2026 (Mon) 43.61 43.70 43.61 43.70 514
18th Sep 2026 (Fri) 43.76 43.76 43.65 43.6699 695
17th Sep 2026 (Thu) 43.75 43.99 43.74 43.75 374
16th Sep 2026 (Wed) 43.65 43.71 43.60 43.6302 500
15th Sep 2026 (Tue) 43.57 43.57 43.55 43.56 972
14th Sep 2026 (Mon) 43.62 43.68 43.62 43.675 138
11th Sep 2026 (Fri) 43.79 43.79 43.79 43.66 128
10th Sep 2026 (Thu) 43.785 43.785 43.735 43.71 771
9th Sep 2026 (Wed) 43.82 43.88 43.79 43.88 818
8th Sep 2026 (Tue) 43.94 43.94 43.94 43.92 519
7th Sep 2026 (Mon) 43.95 43.95 43.95 43.9239 429
4th Sep 2026 (Fri) 43.95 43.95 43.95 43.9239 429
3rd Sep 2026 (Thu) 43.95 43.95 43.93 43.9317 1,565
2nd Sep 2026 (Wed) 44.01 44.01 43.86 43.925 2,408
1st Sep 2026 (Tue) 44.08 44.08 43.95 43.9048 599
31st Aug 2026 (Mon) 44.24 44.275 44.24 44.27 779
See more Xtrackers Short price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered