Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Short (SHYL.US) Share Price

Price $44.36 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $67.54
Sell $34.10
Last Trade: Sell 10.00 at $44.02
Day's Volume: 412
Last Close: $44.40
Open: $44.40
ISIN: US2330512839
Day's Range $44.36 - $44.41
52wk Range: $43.98 - $46.37
Market Capitalisation: $N/A
VWAP: $44.38409
Shares in Issue: N/A

Xtrackers Short (SHYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $44.02 Ordinary
07:01:28 - 21-May-26
See more Xtrackers Short trades

Xtrackers Short (SHYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.32 44.35 44.32 44.36 1,120
19th May 2026 (Tue) 44.17 44.205 44.12 44.16 1,160
18th May 2026 (Mon) 44.25 44.25 44.22 44.22 731
15th May 2026 (Fri) 44.25 44.25 44.18 44.2142 1,908
14th May 2026 (Thu) 44.39 44.39 44.39 44.37 201
13th May 2026 (Wed) 44.38 44.41 44.36 44.39 1,685
12th May 2026 (Tue) 44.34 44.34 44.19 44.365 1,955
11th May 2026 (Mon) 44.50 44.50 44.50 44.465 593
8th May 2026 (Fri) 44.48 44.53 44.48 44.52 1,662
7th May 2026 (Thu) 44.54 44.55 44.41 44.44 924
6th May 2026 (Wed) 44.54 44.54 44.54 44.56 170
5th May 2026 (Tue) 44.465 44.465 44.465 44.45 870
4th May 2026 (Mon) 44.47 44.47 44.35 44.40 2,872
1st May 2026 (Fri) 44.52 44.52 44.52 44.49 1,323
30th Apr 2026 (Thu) 44.64 44.725 44.64 44.725 200
29th Apr 2026 (Wed) 44.64 44.64 44.62 44.60 493
28th Apr 2026 (Tue) 44.70 44.70 44.70 44.71 379
27th Apr 2026 (Mon) 44.785 44.785 44.74 44.77 596
24th Apr 2026 (Fri) 44.75 44.76 44.75 44.765 291
23rd Apr 2026 (Thu) 44.77 44.77 44.70 44.7149 615
22nd Apr 2026 (Wed) 44.765 44.765 44.75 44.7706 200
21st Apr 2026 (Tue) 44.76 44.76 44.71 44.7204 892
See more Xtrackers Short price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered