Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Short (SHYL.US) Share Price

Price $44.13 on 10-07-2026 at 23:40:05
Change $-0.06 -0.14%
Buy $45.00
Sell $31.94
Last Trade: Sell 43.00 at $44.19
Day's Volume: 681
Last Close: $44.1542
Open: $44.19
ISIN: US2330512839
Day's Range $44.13 - $44.19
52wk Range: $43.95 - $45.53
Market Capitalisation: $N/A
VWAP: $44.16951
Shares in Issue: N/A

Xtrackers Short (SHYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $44.19 Automatic Execution
12:47:04 - 10-Jul-26
Sell* 130 $44.19 Automatic Execution
12:47:04 - 10-Jul-26
Sell* 31 $44.19 Automatic Execution
12:47:04 - 10-Jul-26
Sell* 77 $44.19 Automatic Execution
12:47:04 - 10-Jul-26
See more Xtrackers Short trades

Xtrackers Short (SHYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.19 44.19 44.13 44.1542 681
9th Jul 2026 (Thu) 44.17 44.21 44.17 44.195 5,500
8th Jul 2026 (Wed) 44.13 44.17 44.11 44.17 1,770
7th Jul 2026 (Tue) 44.19 44.19 44.19 44.21 100
6th Jul 2026 (Mon) 44.24 44.24 44.24 44.2494 132
3rd Jul 2026 (Fri) 44.22 44.23 44.22 44.23 0
2nd Jul 2026 (Thu) 44.22 44.23 44.17 44.23 406
1st Jul 2026 (Wed) 44.16 44.18 44.16 44.21 1,565
30th Jun 2026 (Tue) 44.39 44.42 44.39 44.43 1,482
29th Jun 2026 (Mon) 44.39 44.40 44.39 44.395 1,117
26th Jun 2026 (Fri) 44.31 44.33 44.31 44.3398 301
25th Jun 2026 (Thu) 44.33 44.33 44.33 44.315 0
24th Jun 2026 (Wed) 44.32 44.32 44.32 44.30 0
23rd Jun 2026 (Tue) 44.33 44.33 44.33 44.305 376
22nd Jun 2026 (Mon) 44.34 44.34 44.33 44.34 206
19th Jun 2026 (Fri) 44.39 44.39 44.39 44.3865 288
18th Jun 2026 (Thu) 44.39 44.39 44.39 44.3865 288
17th Jun 2026 (Wed) 44.35 44.39 44.30 44.2696 947
16th Jun 2026 (Tue) 44.37 44.375 44.37 44.375 8
15th Jun 2026 (Mon) 44.37 44.37 44.355 44.36 765
12th Jun 2026 (Fri) 44.31 44.33 44.29 44.305 200
11th Jun 2026 (Thu) 44.25 44.30 44.25 44.31 0
See more Xtrackers Short price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered