| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.40 | 44.41 | 44.36 | 44.40 | 412 |
| 20th May 2026 (Wed) | 44.32 | 44.35 | 44.32 | 44.36 | 1,120 |
| 19th May 2026 (Tue) | 44.17 | 44.205 | 44.12 | 44.16 | 1,160 |
| 18th May 2026 (Mon) | 44.25 | 44.25 | 44.22 | 44.22 | 731 |
| 15th May 2026 (Fri) | 44.25 | 44.25 | 44.18 | 44.2142 | 1,908 |
| 14th May 2026 (Thu) | 44.39 | 44.39 | 44.39 | 44.37 | 201 |
| 13th May 2026 (Wed) | 44.38 | 44.41 | 44.36 | 44.39 | 1,685 |
| 12th May 2026 (Tue) | 44.34 | 44.34 | 44.19 | 44.365 | 1,955 |
| 11th May 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.465 | 593 |
| 8th May 2026 (Fri) | 44.48 | 44.53 | 44.48 | 44.52 | 1,662 |
| 7th May 2026 (Thu) | 44.54 | 44.55 | 44.41 | 44.44 | 924 |
| 6th May 2026 (Wed) | 44.54 | 44.54 | 44.54 | 44.56 | 170 |
| 5th May 2026 (Tue) | 44.465 | 44.465 | 44.465 | 44.45 | 870 |
| 4th May 2026 (Mon) | 44.47 | 44.47 | 44.35 | 44.40 | 2,872 |
| 1st May 2026 (Fri) | 44.52 | 44.52 | 44.52 | 44.49 | 1,323 |
| 30th Apr 2026 (Thu) | 44.64 | 44.725 | 44.64 | 44.725 | 200 |
| 29th Apr 2026 (Wed) | 44.64 | 44.64 | 44.62 | 44.60 | 493 |
| 28th Apr 2026 (Tue) | 44.70 | 44.70 | 44.70 | 44.71 | 379 |
| 27th Apr 2026 (Mon) | 44.785 | 44.785 | 44.74 | 44.77 | 596 |
| 24th Apr 2026 (Fri) | 44.75 | 44.76 | 44.75 | 44.765 | 291 |
| 23rd Apr 2026 (Thu) | 44.77 | 44.77 | 44.70 | 44.7149 | 615 |
| 22nd Apr 2026 (Wed) | 44.765 | 44.765 | 44.75 | 44.7706 | 200 |
| 21st Apr 2026 (Tue) | 44.76 | 44.76 | 44.71 | 44.7204 | 892 |
| 20th Apr 2026 (Mon) | 44.79 | 44.81 | 44.76 | 44.77 | 1,762 |
| 17th Apr 2026 (Fri) | 44.75 | 44.87 | 44.75 | 44.8198 | 644 |
| 16th Apr 2026 (Thu) | 44.69 | 44.69 | 44.64 | 44.66 | 200 |
| 15th Apr 2026 (Wed) | 44.69 | 44.73 | 44.69 | 44.73 | 920 |
| 14th Apr 2026 (Tue) | 44.69 | 44.75 | 44.69 | 44.74 | 2,064 |
| 13th Apr 2026 (Mon) | 44.52 | 44.60 | 44.52 | 44.62 | 497 |
| 10th Apr 2026 (Fri) | 44.60 | 44.60 | 44.45 | 44.4902 | 2,669 |
| 9th Apr 2026 (Thu) | 44.54 | 44.71 | 44.535 | 44.6692 | 7,126 |
| 8th Apr 2026 (Wed) | 44.66 | 44.66 | 44.56 | 44.57 | 1,251 |
| 7th Apr 2026 (Tue) | 44.27 | 44.31 | 44.27 | 44.33 | 734 |
| 6th Apr 2026 (Mon) | 44.35 | 44.42 | 44.35 | 44.42 | 5,930 |
| 3rd Apr 2026 (Fri) | 44.17 | 44.29 | 44.17 | 44.26 | 1,151 |
| 2nd Apr 2026 (Thu) | 44.17 | 44.29 | 44.17 | 44.26 | 1,151 |
| 1st Apr 2026 (Wed) | 44.19 | 44.25 | 44.19 | 44.22 | 1,462 |
| 31st Mar 2026 (Tue) | 44.23 | 44.42 | 44.21 | 44.39 | 2,080 |
| 30th Mar 2026 (Mon) | 44.07 | 44.12 | 44.05 | 44.02 | 706 |
| 27th Mar 2026 (Fri) | 44.02 | 44.03 | 43.95 | 44.00 | 705 |
| 26th Mar 2026 (Thu) | 44.24 | 44.24 | 44.04 | 44.03 | 1,180 |
| 25th Mar 2026 (Wed) | 44.28 | 44.36 | 44.26 | 44.36 | 2,549 |
| 24th Mar 2026 (Tue) | 44.11 | 44.14 | 44.10 | 44.1158 | 778 |
| 23rd Mar 2026 (Mon) | 44.20 | 44.33 | 44.20 | 44.2501 | 909 |