| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.19 | 44.19 | 44.13 | 44.1542 | 681 |
| 9th Jul 2026 (Thu) | 44.17 | 44.21 | 44.17 | 44.195 | 5,500 |
| 8th Jul 2026 (Wed) | 44.13 | 44.17 | 44.11 | 44.17 | 1,770 |
| 7th Jul 2026 (Tue) | 44.19 | 44.19 | 44.19 | 44.21 | 100 |
| 6th Jul 2026 (Mon) | 44.24 | 44.24 | 44.24 | 44.2494 | 132 |
| 3rd Jul 2026 (Fri) | 44.22 | 44.23 | 44.22 | 44.23 | 0 |
| 2nd Jul 2026 (Thu) | 44.22 | 44.23 | 44.17 | 44.23 | 406 |
| 1st Jul 2026 (Wed) | 44.16 | 44.18 | 44.16 | 44.21 | 1,565 |
| 30th Jun 2026 (Tue) | 44.39 | 44.42 | 44.39 | 44.43 | 1,482 |
| 29th Jun 2026 (Mon) | 44.39 | 44.40 | 44.39 | 44.395 | 1,117 |
| 26th Jun 2026 (Fri) | 44.31 | 44.33 | 44.31 | 44.3398 | 301 |
| 25th Jun 2026 (Thu) | 44.33 | 44.33 | 44.33 | 44.315 | 0 |
| 24th Jun 2026 (Wed) | 44.32 | 44.32 | 44.32 | 44.30 | 0 |
| 23rd Jun 2026 (Tue) | 44.33 | 44.33 | 44.33 | 44.305 | 376 |
| 22nd Jun 2026 (Mon) | 44.34 | 44.34 | 44.33 | 44.34 | 206 |
| 19th Jun 2026 (Fri) | 44.39 | 44.39 | 44.39 | 44.3865 | 288 |
| 18th Jun 2026 (Thu) | 44.39 | 44.39 | 44.39 | 44.3865 | 288 |
| 17th Jun 2026 (Wed) | 44.35 | 44.39 | 44.30 | 44.2696 | 947 |
| 16th Jun 2026 (Tue) | 44.37 | 44.375 | 44.37 | 44.375 | 8 |
| 15th Jun 2026 (Mon) | 44.37 | 44.37 | 44.355 | 44.36 | 765 |
| 12th Jun 2026 (Fri) | 44.31 | 44.33 | 44.29 | 44.305 | 200 |
| 11th Jun 2026 (Thu) | 44.25 | 44.30 | 44.25 | 44.31 | 0 |
| 10th Jun 2026 (Wed) | 44.16 | 44.16 | 44.13 | 44.13 | 418 |
| 9th Jun 2026 (Tue) | 44.22 | 44.22 | 44.15 | 44.19 | 298 |
| 8th Jun 2026 (Mon) | 44.21 | 44.21 | 44.11 | 44.16 | 835 |
| 5th Jun 2026 (Fri) | 44.20 | 44.20 | 44.15 | 44.17 | 955 |
| 4th Jun 2026 (Thu) | 44.22 | 44.27 | 44.22 | 44.28 | 228 |
| 3rd Jun 2026 (Wed) | 44.21 | 44.21 | 44.20 | 44.212 | 1,316 |
| 2nd Jun 2026 (Tue) | 44.27 | 44.27 | 44.27 | 44.30 | 0 |
| 1st Jun 2026 (Mon) | 44.24 | 44.29 | 44.24 | 44.285 | 766 |
| 29th May 2026 (Fri) | 44.57 | 44.58 | 44.57 | 44.575 | 437 |
| 28th May 2026 (Thu) | 44.49 | 44.49 | 44.49 | 44.52 | 177 |
| 27th May 2026 (Wed) | 44.46 | 44.47 | 44.46 | 44.479 | 300 |
| 26th May 2026 (Tue) | 44.43 | 44.45 | 44.42 | 44.46 | 900 |
| 25th May 2026 (Mon) | 44.44 | 44.44 | 44.36 | 44.40 | 600 |
| 22nd May 2026 (Fri) | 44.44 | 44.44 | 44.36 | 44.40 | 600 |
| 21st May 2026 (Thu) | 44.40 | 44.41 | 44.36 | 44.40 | 412 |
| 20th May 2026 (Wed) | 44.32 | 44.35 | 44.32 | 44.36 | 1,120 |
| 19th May 2026 (Tue) | 44.17 | 44.205 | 44.12 | 44.16 | 1,160 |
| 18th May 2026 (Mon) | 44.25 | 44.25 | 44.22 | 44.22 | 731 |
| 15th May 2026 (Fri) | 44.25 | 44.25 | 44.18 | 44.2142 | 1,908 |
| 14th May 2026 (Thu) | 44.39 | 44.39 | 44.39 | 44.37 | 201 |
| 13th May 2026 (Wed) | 44.38 | 44.41 | 44.36 | 44.39 | 1,685 |
| 12th May 2026 (Tue) | 44.34 | 44.34 | 44.19 | 44.365 | 1,955 |
| 11th May 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.465 | 593 |