| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.13 | 43.13 | 43.13 | 43.145 | 208 |
| 25th Sep 2026 (Fri) | 43.38 | 43.38 | 43.245 | 43.265 | 683 |
| 24th Sep 2026 (Thu) | 43.44 | 43.44 | 43.35 | 43.34 | 56 |
| 23rd Sep 2026 (Wed) | 43.43 | 43.53 | 43.43 | 43.46 | 1,543 |
| 22nd Sep 2026 (Tue) | 43.69 | 43.69 | 43.65 | 43.688 | 1,225 |
| 21st Sep 2026 (Mon) | 43.61 | 43.70 | 43.61 | 43.70 | 514 |
| 18th Sep 2026 (Fri) | 43.76 | 43.76 | 43.65 | 43.6699 | 695 |
| 17th Sep 2026 (Thu) | 43.75 | 43.99 | 43.74 | 43.75 | 374 |
| 16th Sep 2026 (Wed) | 43.65 | 43.71 | 43.60 | 43.6302 | 500 |
| 15th Sep 2026 (Tue) | 43.57 | 43.57 | 43.55 | 43.56 | 972 |
| 14th Sep 2026 (Mon) | 43.62 | 43.68 | 43.62 | 43.675 | 138 |
| 11th Sep 2026 (Fri) | 43.79 | 43.79 | 43.79 | 43.66 | 128 |
| 10th Sep 2026 (Thu) | 43.785 | 43.785 | 43.735 | 43.71 | 771 |
| 9th Sep 2026 (Wed) | 43.82 | 43.88 | 43.79 | 43.88 | 818 |
| 8th Sep 2026 (Tue) | 43.94 | 43.94 | 43.94 | 43.92 | 519 |
| 7th Sep 2026 (Mon) | 43.95 | 43.95 | 43.95 | 43.9239 | 429 |
| 4th Sep 2026 (Fri) | 43.95 | 43.95 | 43.95 | 43.9239 | 429 |
| 3rd Sep 2026 (Thu) | 43.95 | 43.95 | 43.93 | 43.9317 | 1,565 |
| 2nd Sep 2026 (Wed) | 44.01 | 44.01 | 43.86 | 43.925 | 2,408 |
| 1st Sep 2026 (Tue) | 44.08 | 44.08 | 43.95 | 43.9048 | 599 |
| 31st Aug 2026 (Mon) | 44.24 | 44.275 | 44.24 | 44.27 | 779 |
| 28th Aug 2026 (Fri) | 44.21 | 44.34 | 44.16 | 44.26 | 6,105 |
| 27th Aug 2026 (Thu) | 44.19 | 44.21 | 44.19 | 44.21 | 8 |
| 26th Aug 2026 (Wed) | 44.17 | 44.19 | 44.17 | 44.182 | 775 |
| 25th Aug 2026 (Tue) | 44.12 | 44.16 | 44.12 | 44.155 | 993 |
| 24th Aug 2026 (Mon) | 44.05 | 44.08 | 44.05 | 44.095 | 957 |
| 21st Aug 2026 (Fri) | 44.04 | 44.04 | 44.04 | 44.06 | 7 |
| 20th Aug 2026 (Thu) | 44.03 | 44.03 | 44.01 | 44.0295 | 1,017 |
| 19th Aug 2026 (Wed) | 44.10 | 44.11 | 44.07 | 44.08 | 959 |
| 18th Aug 2026 (Tue) | 44.10 | 44.10 | 44.0138 | 44.0138 | 88 |
| 17th Aug 2026 (Mon) | 44.10 | 44.10 | 44.06 | 44.06 | 76 |
| 14th Aug 2026 (Fri) | 44.10 | 44.10 | 44.10 | 44.09 | 247 |
| 13th Aug 2026 (Thu) | 44.16 | 44.16 | 44.16 | 44.1249 | 368 |
| 12th Aug 2026 (Wed) | 44.06 | 44.07 | 44.06 | 44.08 | 772 |
| 11th Aug 2026 (Tue) | 44.06 | 44.06 | 44.04 | 44.04 | 50 |
| 10th Aug 2026 (Mon) | 44.06 | 44.08 | 44.02 | 44.05 | 1,770 |
| 7th Aug 2026 (Fri) | 44.06 | 44.10 | 44.06 | 44.095 | 891 |
| 6th Aug 2026 (Thu) | 43.99 | 43.99 | 43.97 | 43.97 | 500 |
| 5th Aug 2026 (Wed) | 44.02 | 44.02 | 43.975 | 43.99 | 950 |
| 4th Aug 2026 (Tue) | 44.02 | 44.04 | 44.02 | 44.04 | 653 |
| 3rd Aug 2026 (Mon) | 43.93 | 43.93 | 43.92 | 43.954 | 264 |
| 31st Jul 2026 (Fri) | 44.02 | 44.06 | 44.02 | 44.07 | 326 |
| 30th Jul 2026 (Thu) | 44.05 | 44.06 | 44.05 | 44.068 | 467 |
| 29th Jul 2026 (Wed) | 43.97 | 44.00 | 43.91 | 43.90 | 2,164 |