Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Short (SHYL.US) Share Price

Price $44.97 on 12-12-2025 at 22:20:02
Change $-0.06 -0.13%
Buy $46.80
Sell $43.72
Last Trade: -
Day's Volume: 52
Last Close: $44.97
Open: $44.97
ISIN: US2330512839
Day's Range $44.97 - $44.97
52wk Range: $44.34 - $46.08
Market Capitalisation: $N/A
VWAP: $44.97
Shares in Issue: N/A

Xtrackers Short (SHYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Short trades

Xtrackers Short (SHYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.97 44.97 44.97 44.97 52
11th Dec 2025 (Thu) 44.99 45.02 44.99 45.017 731
10th Dec 2025 (Wed) 44.96 45.01 44.94 45.01 364
9th Dec 2025 (Tue) 44.94 44.94 44.94 44.9298 400
8th Dec 2025 (Mon) 44.99 44.99 44.95 44.9771 701
5th Dec 2025 (Fri) 45.045 45.06 45.04 45.07 530
4th Dec 2025 (Thu) 45.01 45.01 45.01 45.0382 301
3rd Dec 2025 (Wed) 45.05 45.05 45.05 45.05 809
2nd Dec 2025 (Tue) 44.87 44.96 44.87 44.97 826
1st Dec 2025 (Mon) 44.89 44.90 44.87 44.91 1,057
28th Nov 2025 (Fri) 45.16 45.19 45.16 45.19 394
27th Nov 2025 (Thu) 45.13 45.18 45.13 45.18 620
26th Nov 2025 (Wed) 45.13 45.18 45.13 45.18 735
25th Nov 2025 (Tue) 45.14 45.14 45.14 45.1371 566
24th Nov 2025 (Mon) 44.95 44.95 44.94 44.9771 566
21st Nov 2025 (Fri) 44.83 44.8881 44.83 44.8881 167
20th Nov 2025 (Thu) 44.83 44.83 44.7782 44.7782 0
19th Nov 2025 (Wed) 44.83 44.83 44.83 44.7782 100
18th Nov 2025 (Tue) 44.73 44.74 44.73 44.7478 445
17th Nov 2025 (Mon) 44.79 44.79 44.7319 44.7319 0
14th Nov 2025 (Fri) 44.79 44.83 44.79 44.8251 610
13th Nov 2025 (Thu) 44.80 44.81 44.79 44.81 446
See more Xtrackers Short price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered