Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Short (SHYL.US) Share Price

Price $45.43 on 19-09-2025 at 21:20:03
Change $0.01 0.02%
Buy $48.26
Sell $44.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at $45.45
Day's Volume: 1,466
Last Close: $45.43
Open: $45.465
ISIN: US2330512839
Day's Range $45.43 - $45.465
52wk Range: $44.34 - $45.95
Market Capitalisation: $N/A
VWAP: $45.45626
Shares in Issue: N/A

Xtrackers Short (SHYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $45.45 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 700 $45.45 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 10 $45.455 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 100 $45.46 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 295 $45.46 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 100 $45.46 Automatic Execution
 12:24:42 - 19-Sep-25
See more Xtrackers Short trades

Xtrackers Short (SHYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.465 45.465 45.43 45.43 1,466
18th Sep 2025 (Thu) 45.41 45.45 45.41 45.44 973
17th Sep 2025 (Wed) 45.395 45.41 45.37 45.37 164
16th Sep 2025 (Tue) 45.395 45.395 45.395 45.40 258
15th Sep 2025 (Mon) 45.39 45.42 45.39 45.41 2,954
12th Sep 2025 (Fri) 45.315 45.315 45.30 45.31 727
11th Sep 2025 (Thu) 45.34 45.34 45.34 45.34 116
10th Sep 2025 (Wed) 45.27 45.295 45.26 45.26 2,889
9th Sep 2025 (Tue) 45.31 45.31 45.21 45.2705 7,445
8th Sep 2025 (Mon) 45.33 45.34 45.29 45.32 2,012
5th Sep 2025 (Fri) 45.30 45.33 45.29 45.32 1,719
4th Sep 2025 (Thu) 45.27 45.29 45.27 45.29 205
3rd Sep 2025 (Wed) 45.125 45.17 45.125 45.18 320
2nd Sep 2025 (Tue) 45.005 45.04 45.005 45.055 780
1st Sep 2025 (Mon) 45.38 45.38 45.38 45.38 152
29th Aug 2025 (Fri) 45.38 45.38 45.38 45.38 152
28th Aug 2025 (Thu) 45.38 45.42 45.38 45.42 1,569
27th Aug 2025 (Wed) 45.38 45.43 45.38 45.41 730
26th Aug 2025 (Tue) 45.335 45.35 45.32 45.3537 2,020
25th Aug 2025 (Mon) 45.29 45.345 45.29 45.32 5,996
22nd Aug 2025 (Fri) 45.30 45.30 45.29 45.38 462
21st Aug 2025 (Thu) 45.05 45.09 45.04 45.08 5,167
See more Xtrackers Short price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered