| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $43.32 | Ordinary |
16:54:09 - 19-Sep-25 |
| Unknown* | 100 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 41 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 41 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 501 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 468 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 77 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 23 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 77 | $43.30 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 520 | $43.30 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 985 | $43.30 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 1,400 | $43.30 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 600 | $43.305 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 600 | $43.305 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 400 | $43.295 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 66 | $43.295 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 600 | $43.295 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 600 | $43.295 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 600 | $43.295 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 400 | $43.295 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 400 | $43.295 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Unknown* | 400 | $43.295 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Unknown* | 355 | $43.295 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 38 | $43.295 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Unknown* | 7 | $43.295 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Unknown* | 247 | $43.295 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Unknown* | 153 | $43.295 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 400 | $43.295 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Unknown* | 100 | $43.295 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Unknown* | 100 | $43.295 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Unknown* | 100 | $43.295 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Unknown* | 100 | $43.295 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Unknown* | 100 | $43.295 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Unknown* | 100 | $43.295 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Unknown* | 100 | $43.295 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Unknown* | 100 | $43.295 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Unknown* | 577 | $43.295 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 23 | $43.295 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Unknown* | 600 | $43.295 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Unknown* | 100 | $43.295 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 10 | $43.30 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 225 | $43.30 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 334 | $43.30 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 266 | $43.30 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 300 | $43.30 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 41 | $43.30 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 275 | $43.30 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 20 | $43.30 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Unknown* | 600 | $43.305 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Unknown* | 400 | $43.305 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Unknown* | 400 | $43.305 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Unknown* | 400 | $43.305 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Unknown* | 400 | $43.305 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 400 | $43.305 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Unknown* | 400 | $43.305 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Unknown* | 20 | $43.305 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 110 | $43.305 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Unknown* | 270 | $43.305 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 600 | $43.305 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 400 | $43.305 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Unknown* | 343 | $43.305 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Unknown* | 57 | $43.305 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Unknown* | 400 | $43.305 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 100 | $43.305 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 300 | $43.305 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 35 | $43.31 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Unknown* | 400 | $43.305 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Unknown* | 200 | $43.305 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Unknown* | 265 | $43.305 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 296 | $43.31 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 204 | $43.31 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 63 | $43.31 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 37 | $43.31 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 246 | $43.31 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 1 | $43.31 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 241 | $43.31 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 153 | $43.31 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 97 | $43.31 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 98 | $43.31 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 2 | $43.31 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Buy* | 3 | $43.31 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 277 | $43.315 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Unknown* | 25 | $43.315 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Unknown* | 200 | $43.315 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Unknown* | 200 | $43.315 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 34 | $43.315 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 100 | $43.315 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Unknown* | 28 | $43.315 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Unknown* | 400 | $43.315 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Unknown* | 400 | $43.315 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 400 | $43.315 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 79 | $43.32 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 21 | $43.32 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 100 | $43.32 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 99 | $43.32 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 500 | $43.31 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 494 | $43.31 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 400 | $43.305 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Unknown* | 400 | $43.305 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Unknown* | 400 | $43.305 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Unknown* | 400 | $43.305 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 100 | $43.305 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 100 | $43.305 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 100 | $43.305 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 400 | $43.305 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 60 | $43.305 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Unknown* | 500 | $43.305 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 300 | $43.305 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 400 | $43.305 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 800 | $43.305 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 700 | $43.305 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 70 | $43.315 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 100 | $43.32 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 600 | $43.315 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 1 | $43.315 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Unknown* | 100 | $43.315 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Unknown* | 100 | $43.315 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Unknown* | 100 | $43.315 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Unknown* | 73 | $43.315 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 327 | $43.315 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 400 | $43.315 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 400 | $43.315 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 1 | $43.315 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Unknown* | 576 | $43.315 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Unknown* | 24 | $43.315 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Unknown* | 1 | $43.315 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 100 | $43.315 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Unknown* | 954 | $43.315 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 954 | $43.315 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 954 | $43.315 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 954 | $43.315 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 300 | $43.315 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 954 | $43.315 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Unknown* | 300 | $43.305 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 954 | $43.315 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 400 | $43.305 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 400 | $43.315 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 1,200 | $43.305 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 60 | $43.31 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 7 | $43.31 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 200 | $43.31 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 93 | $43.31 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 300 | $43.31 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 300 | $43.31 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 1,200 | $43.31 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 200 | $43.31 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 1 | $43.31 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 124 | $43.31 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 200 | $43.31 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 200 | $43.31 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 1,300 | $43.315 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 1,100 | $43.315 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 700 | $43.315 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 800 | $43.315 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 400 | $43.315 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Unknown* | 500 | $43.32 | Automatic Execution |
09:30:18 - 19-Sep-25 |