Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-5 Yea (SHYG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $42.885 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 100 $42.89 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 300 $42.89 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 33 $42.89 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 400 $42.89 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 300 $42.895 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 15 $42.89 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 77 $42.89 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 13 $42.89 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $42.89 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 200 $42.905 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 14 $42.90 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 100 $42.905 Automatic Execution
 15:24:44 - 12-Dec-25
Unknown* 100 $42.905 Automatic Execution
 15:24:44 - 12-Dec-25
Unknown* 100 $42.905 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 100 $42.905 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 200 $42.905 Automatic Execution
 15:20:27 - 12-Dec-25
Unknown* 200 $42.905 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 100 $42.91 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 100 $42.91 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 500 $42.91 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 100 $42.91 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 100 $42.91 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 600 $42.91 Automatic Execution
 15:20:23 - 12-Dec-25
Sell* 500 $42.91 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 100 $42.91 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 179 $42.91 Automatic Execution
 15:20:22 - 12-Dec-25
Sell* 5 $42.91 Automatic Execution
 15:20:12 - 12-Dec-25
Sell* 47 $42.91 Automatic Execution
 15:20:12 - 12-Dec-25
Sell* 53 $42.91 Automatic Execution
 15:20:12 - 12-Dec-25
Sell* 100 $42.91 Automatic Execution
 15:20:12 - 12-Dec-25
Sell* 100 $42.91 Automatic Execution
 15:20:12 - 12-Dec-25
Sell* 20 $42.91 Automatic Execution
 15:20:12 - 12-Dec-25
Sell* 100 $42.91 Automatic Execution
 15:19:56 - 12-Dec-25
Sell* 100 $42.91 Automatic Execution
 15:19:56 - 12-Dec-25
Sell* 100 $42.91 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 100 $42.91 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 100 $42.91 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 86 $42.91 Automatic Execution
 15:18:06 - 12-Dec-25
Sell* 12 $42.91 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 100 $42.91 Automatic Execution
 15:17:05 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 75 $42.915 Automatic Execution
 14:57:24 - 12-Dec-25
Unknown* 125 $42.915 Automatic Execution
 14:57:24 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 14:56:49 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 14:56:49 - 12-Dec-25
Unknown* 141 $42.915 Automatic Execution
 14:56:49 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 100 $42.92 Automatic Execution
 14:55:02 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 14:53:28 - 12-Dec-25
Unknown* 134 $42.915 Automatic Execution
 14:53:24 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 14:52:51 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 14:51:34 - 12-Dec-25
Unknown* 400 $42.915 Automatic Execution
 14:50:57 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 14:48:52 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 14:47:25 - 12-Dec-25
Unknown* 100 $42.915 Automatic Execution
 14:26:47 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 14:25:55 - 12-Dec-25
Unknown* 100 $42.915 Automatic Execution
 14:25:54 - 12-Dec-25
Unknown* 500 $42.915 Automatic Execution
 14:24:21 - 12-Dec-25
Unknown* 230 $42.915 Automatic Execution
 14:24:21 - 12-Dec-25
Unknown* 190 $42.915 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 80 $42.915 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 14:23:24 - 12-Dec-25
Unknown* 400 $42.915 Automatic Execution
 14:23:12 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 14:22:10 - 12-Dec-25
Unknown* 100 $42.915 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 400 $42.915 Automatic Execution
 14:20:55 - 12-Dec-25
Unknown* 300 $42.915 Automatic Execution
 14:20:55 - 12-Dec-25
Unknown* 100 $42.915 Automatic Execution
 14:20:55 - 12-Dec-25
Unknown* 100 $42.915 Automatic Execution
 14:20:55 - 12-Dec-25
Unknown* 400 $42.915 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 100 $42.915 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 500 $42.915 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 100 $42.92 Automatic Execution
 14:19:37 - 12-Dec-25
Unknown* 100 $42.92 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 300 $42.92 Automatic Execution
 14:19:37 - 12-Dec-25
Unknown* 49 $42.92 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 800 $42.92 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 100 $42.92 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 100 $42.92 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 200 $42.92 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 100 $42.92 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 100 $42.92 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 900 $42.92 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 25 $42.92 Automatic Execution
 14:17:27 - 12-Dec-25
Unknown* 100 $42.925 Automatic Execution
 14:16:23 - 12-Dec-25
Unknown* 200 $42.925 Automatic Execution
 13:55:35 - 12-Dec-25
Unknown* 100 $42.925 Automatic Execution
 13:54:44 - 12-Dec-25
Unknown* 200 $42.925 Automatic Execution
 13:54:32 - 12-Dec-25
Unknown* 200 $42.925 Automatic Execution
 13:53:20 - 12-Dec-25
Unknown* 100 $42.925 Automatic Execution
 13:53:10 - 12-Dec-25
Unknown* 200 $42.925 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 100 $42.93 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 200 $42.925 Automatic Execution
 13:50:58 - 12-Dec-25
Buy* 132 $42.93 Automatic Execution
 13:50:01 - 12-Dec-25
Unknown* 200 $42.925 Automatic Execution
 13:49:46 - 12-Dec-25
Unknown* 100 $42.925 Automatic Execution
 13:48:52 - 12-Dec-25
Unknown* 400 $42.925 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 400 $42.925 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 400 $42.925 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 400 $42.925 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 400 $42.925 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 400 $42.925 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 400 $42.925 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 400 $42.925 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 400 $42.925 Automatic Execution
 13:48:23 - 12-Dec-25
Unknown* 400 $42.925 Automatic Execution
 13:48:23 - 12-Dec-25
Unknown* 400 $42.925 Automatic Execution
 13:48:23 - 12-Dec-25
Unknown* 100 $42.925 Automatic Execution
 13:47:38 - 12-Dec-25
Unknown* 400 $42.925 Automatic Execution
 13:47:18 - 12-Dec-25
Unknown* 200 $42.925 Automatic Execution
 13:47:18 - 12-Dec-25
Unknown* 200 $42.925 Automatic Execution
 13:47:18 - 12-Dec-25
Unknown* 400 $42.925 Automatic Execution
 13:47:18 - 12-Dec-25
Unknown* 200 $42.925 Automatic Execution
 13:47:18 - 12-Dec-25
Unknown* 600 $42.925 Automatic Execution
 13:47:18 - 12-Dec-25
Unknown* 1,000 $42.925 Automatic Execution
 13:47:06 - 12-Dec-25
Unknown* 1,000 $42.925 Automatic Execution
 13:47:05 - 12-Dec-25
Unknown* 1,700 $42.925 Automatic Execution
 13:46:57 - 12-Dec-25
Unknown* 403 $42.925 Automatic Execution
 13:46:45 - 12-Dec-25
Unknown* 1,000 $42.925 Automatic Execution
 13:46:44 - 12-Dec-25
Unknown* 1,000 $42.925 Automatic Execution
 13:46:43 - 12-Dec-25
Unknown* 1,700 $42.925 Automatic Execution
 13:46:43 - 12-Dec-25
Unknown* 589 $42.925 Automatic Execution
 13:46:35 - 12-Dec-25
Unknown* 1,000 $42.925 Automatic Execution
 13:46:33 - 12-Dec-25
Unknown* 814 $42.925 Automatic Execution
 13:46:27 - 12-Dec-25
Unknown* 100 $42.925 Automatic Execution
 13:46:25 - 12-Dec-25
Unknown* 14 $42.925 Automatic Execution
 13:46:18 - 12-Dec-25
Unknown* 1,000 $42.925 Automatic Execution
 13:45:38 - 12-Dec-25
Unknown* 414 $42.925 Automatic Execution
 13:45:32 - 12-Dec-25
Unknown* 689 $42.925 Automatic Execution
 13:45:32 - 12-Dec-25
Unknown* 200 $42.925 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 200 $42.925 Automatic Execution
 13:21:45 - 12-Dec-25
Unknown* 500 $42.925 Automatic Execution
 13:21:27 - 12-Dec-25
Unknown* 100 $42.925 Automatic Execution
 13:21:08 - 12-Dec-25
Unknown* 500 $42.925 Automatic Execution
 13:20:30 - 12-Dec-25
Unknown* 500 $42.925 Automatic Execution
 13:20:29 - 12-Dec-25
Unknown* 500 $42.925 Automatic Execution
 13:20:19 - 12-Dec-25
Unknown* 386 $42.925 Automatic Execution
 13:20:17 - 12-Dec-25
Unknown* 500 $42.925 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 100 $42.92 Automatic Execution
 12:55:43 - 12-Dec-25
Buy* 100 $42.92 Automatic Execution
 12:54:14 - 12-Dec-25
Unknown* 500 $42.915 Automatic Execution
 12:53:36 - 12-Dec-25
Unknown* 500 $42.915 Automatic Execution
 12:53:35 - 12-Dec-25
Unknown* 500 $42.915 Automatic Execution
 12:53:35 - 12-Dec-25
Unknown* 500 $42.915 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 700 $42.915 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 300 $42.915 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 100 $42.915 Automatic Execution
 12:52:56 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 12:52:43 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 12:52:36 - 12-Dec-25
Unknown* 1,700 $42.915 Automatic Execution
 12:52:35 - 12-Dec-25
Unknown* 500 $42.915 Automatic Execution
 12:52:23 - 12-Dec-25
Unknown* 182 $42.915 Automatic Execution
 12:52:20 - 12-Dec-25
Unknown* 318 $42.915 Automatic Execution
 12:52:20 - 12-Dec-25
Unknown* 800 $42.915 Automatic Execution
 12:52:14 - 12-Dec-25
Unknown* 400 $42.915 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 12:51:38 - 12-Dec-25
Unknown* 43 $42.915 Automatic Execution
 12:51:37 - 12-Dec-25
Unknown* 100 $42.915 Automatic Execution
 12:51:37 - 12-Dec-25
Unknown* 39 $42.915 Automatic Execution
 12:51:26 - 12-Dec-25
Unknown* 57 $42.915 Automatic Execution
 12:51:25 - 12-Dec-25
Unknown* 68 $42.915 Automatic Execution
 12:51:10 - 12-Dec-25
Unknown* 375 $42.915 Automatic Execution
 12:51:08 - 12-Dec-25
Unknown* 500 $42.915 Automatic Execution
 12:50:51 - 12-Dec-25
Unknown* 500 $42.915 Automatic Execution
 12:50:50 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 12:45:56 - 12-Dec-25
Unknown* 222 $42.915 Automatic Execution
 12:24:27 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 12:19:20 - 12-Dec-25
Unknown* 100 $42.915 Automatic Execution
 12:19:15 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 12:17:50 - 12-Dec-25
Unknown* 300 $42.915 Automatic Execution
 12:17:49 - 12-Dec-25
Unknown* 100 $42.915 Automatic Execution
 12:17:40 - 12-Dec-25
Unknown* 500 $42.915 Automatic Execution
 12:17:24 - 12-Dec-25
Unknown* 78 $42.915 Automatic Execution
 12:17:23 - 12-Dec-25
Unknown* 400 $42.915 Automatic Execution
 12:17:23 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 12:17:05 - 12-Dec-25
Unknown* 1,400 $42.915 Automatic Execution
 12:16:52 - 12-Dec-25
Unknown* 600 $42.915 Automatic Execution
 12:16:52 - 12-Dec-25
Unknown* 22 $42.915 Automatic Execution
 12:16:48 - 12-Dec-25
Unknown* 400 $42.915 Automatic Execution
 12:16:44 - 12-Dec-25
Unknown* 100 $42.915 Automatic Execution
 12:16:41 - 12-Dec-25
Unknown* 100 $42.915 Automatic Execution
 12:16:40 - 12-Dec-25
Unknown* 500 $42.915 Automatic Execution
 12:16:37 - 12-Dec-25
Unknown* 215 $42.915 Automatic Execution
 12:16:29 - 12-Dec-25
Unknown* 208 $42.915 Automatic Execution
 12:16:27 - 12-Dec-25
Unknown* 77 $42.915 Automatic Execution
 12:16:27 - 12-Dec-25
Unknown* 500 $42.915 Automatic Execution
 12:16:26 - 12-Dec-25
Unknown* 200 $42.915 Automatic Execution
 12:16:20 - 12-Dec-25
Buy* 700 $42.91 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 264 $42.91 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 136 $42.91 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 500 $42.91 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 600 $42.91 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 478 $42.885 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 322 $42.885 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 800 $42.885 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 800 $42.885 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 66 $42.89 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 42 $42.89 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 130 $42.885 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 800 $42.885 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 400 $42.885 Automatic Execution
 11:46:55 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 600 $42.89 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 500 $42.885 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 200 $42.885 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 300 $42.885 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 800 $42.885 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 100 $42.895 Automatic Execution
 10:50:15 - 12-Dec-25
Buy* 100 $42.895 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 500 $42.89 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 400 $42.89 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 300 $42.89 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 300 $42.89 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 100 $42.89 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 200 $42.895 Automatic Execution
 10:19:26 - 12-Dec-25
Buy* 200 $42.895 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 180 $42.91 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 200 $42.91 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $42.91 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 200 $42.92 Automatic Execution
 09:31:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13