| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $42.93 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 500 | $42.93 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 33 | $42.93 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 46 | $42.93 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 31 | $42.93 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 23 | $42.93 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 100 | $42.925 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $42.925 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $42.925 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 3 | $42.93 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 55 | $42.93 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 52 | $42.93 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 300 | $42.93 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 300 | $42.93 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 100 | $42.925 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 200 | $42.925 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 229 | $42.925 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 68 | $42.925 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 100 | $42.925 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 44 | $42.925 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 44 | $42.925 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 44 | $42.925 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Unknown* | 44 | $42.925 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 200 | $42.925 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Unknown* | 44 | $42.925 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 44 | $42.925 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Unknown* | 44 | $42.925 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 18 | $42.925 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 200 | $42.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 82 | $42.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 200 | $42.915 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 200 | $42.915 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Unknown* | 200 | $42.915 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 200 | $42.925 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 42 | $42.92 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 18 | $42.93 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 96 | $42.93 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Unknown* | 200 | $42.925 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Unknown* | 200 | $42.925 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Unknown* | 200 | $42.925 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Unknown* | 48 | $42.925 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Unknown* | 200 | $42.925 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Unknown* | 200 | $42.925 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 200 | $42.925 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Unknown* | 100 | $42.925 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 100 | $42.925 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 200 | $42.925 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 200 | $42.92 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 800 | $42.925 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Unknown* | 94 | $42.925 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 10 | $42.92 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Unknown* | 100 | $42.925 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 100 | $42.925 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 100 | $42.925 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 20 | $42.925 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 20 | $42.925 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 100 | $42.92 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 500 | $42.92 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 244 | $42.92 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 300 | $42.92 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Unknown* | 20 | $42.915 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 20 | $42.915 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 198 | $42.915 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Unknown* | 20 | $42.915 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 20 | $42.915 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 20 | $42.915 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Unknown* | 20 | $42.915 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Unknown* | 20 | $42.915 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 100 | $42.915 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Unknown* | 49 | $42.91 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 51 | $42.91 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 40 | $42.91 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Unknown* | 100 | $42.915 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 100 | $42.91 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $42.91 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $42.91 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $42.91 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $42.905 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Unknown* | 100 | $42.91 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $42.91 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $42.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 96 | $42.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $42.94 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 63 | $42.92 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 37 | $42.92 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $43.01 | Ordinary |
07:35:22 - 18-Jul-25 |
| Buy* | 2 | $43.01 | Ordinary |
07:24:39 - 18-Jul-25 |