Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-5 Yea (SHYG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 144 $42.84 Ordinary
 16:23:04 - 06-Feb-26
Unknown* 800 $42.825 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 400 $42.825 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 800 $42.825 Automatic Execution
 15:53:14 - 06-Feb-26
Unknown* 113 $42.825 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 31 $42.83 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 67 $42.83 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 5 $42.83 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 100 $42.825 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 3 $42.83 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 11 $42.83 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 100 $42.825 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 1,500 $42.825 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 150 $42.825 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 500 $42.825 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 400 $42.825 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 800 $42.825 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 150 $42.825 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 1,500 $42.825 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 500 $42.825 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 800 $42.825 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 400 $42.825 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 800 $42.825 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 13 $42.82 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 9 $42.82 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 557 $42.82 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 250 $42.815 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 100 $42.815 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 100 $42.82 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 20 $42.82 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 28 $42.82 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 682 $42.82 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 18 $42.82 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 1,400 $42.82 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 600 $42.82 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 300 $42.82 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 300 $42.82 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 200 $42.82 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 93 $42.82 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $42.82 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 7 $42.82 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $42.82 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 331 $42.82 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 500 $42.82 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 500 $42.82 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 700 $42.82 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 700 $42.82 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 376 $42.82 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 524 $42.82 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1,000 $42.82 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 800 $42.82 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 269 $42.82 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 535 $42.82 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 165 $42.82 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 372 $42.82 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 276 $42.82 Automatic Execution
 15:18:14 - 06-Feb-26
Buy* 135 $42.82 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 31 $42.82 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 61 $42.82 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 212 $42.82 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 181 $42.82 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 321 $42.82 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 71 $42.82 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 16 $42.82 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 121 $42.82 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 323 $42.82 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 138 $42.82 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 264 $42.82 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 78 $42.82 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 91 $42.82 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 232 $42.82 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 377 $42.82 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 100 $42.815 Automatic Execution
 14:58:23 - 06-Feb-26
Unknown* 100 $42.815 Automatic Execution
 14:58:23 - 06-Feb-26
Unknown* 100 $42.815 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 20 $42.82 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 20 $42.82 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 300 $42.82 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 500 $42.82 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 3 $42.82 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 300 $42.82 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 100 $42.82 Automatic Execution
 14:56:35 - 06-Feb-26
Unknown* 100 $42.825 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 300 $42.825 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 900 $42.82 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 200 $42.82 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 1,000 $42.82 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 400 $42.82 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 300 $42.82 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 200 $42.82 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 900 $42.82 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 300 $42.82 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 500 $42.82 Automatic Execution
 14:51:00 - 06-Feb-26
Unknown* 190 $42.815 Automatic Execution
 14:23:22 - 06-Feb-26
Unknown* 200 $42.815 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 621 $42.815 Automatic Execution
 13:55:57 - 06-Feb-26
Unknown* 1,000 $42.815 Automatic Execution
 13:55:57 - 06-Feb-26
Unknown* 640 $42.815 Automatic Execution
 13:55:56 - 06-Feb-26
Unknown* 800 $42.815 Automatic Execution
 13:55:43 - 06-Feb-26
Unknown* 1,000 $42.815 Automatic Execution
 13:55:41 - 06-Feb-26
Unknown* 1,500 $42.815 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 45 $42.81 Automatic Execution
 13:54:07 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 13:23:07 - 06-Feb-26
Unknown* 100 $42.815 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 162 $42.81 Automatic Execution
 13:22:24 - 06-Feb-26
Unknown* 100 $42.815 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 100 $42.815 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 800 $42.815 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 800 $42.815 Automatic Execution
 13:17:20 - 06-Feb-26
Unknown* 100 $42.815 Automatic Execution
 13:17:10 - 06-Feb-26
Unknown* 900 $42.815 Automatic Execution
 13:16:23 - 06-Feb-26
Sell* 200 $42.81 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 127 $42.819 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 272 $42.819 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 1,101 $42.819 Automatic Execution
 12:55:43 - 06-Feb-26
Unknown* 500 $42.815 Automatic Execution
 12:53:41 - 06-Feb-26
Unknown* 100 $42.815 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 205 $42.82 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 500 $42.82 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 100 $42.82 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 156 $42.82 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 300 $42.82 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 500 $42.82 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 100 $42.82 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 18 $42.82 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 503 $42.82 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 12 $42.815 Automatic Execution
 12:51:26 - 06-Feb-26
Unknown* 500 $42.815 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 9 $42.819 Automatic Execution
 12:47:07 - 06-Feb-26
Unknown* 200 $42.815 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 20 $42.795 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 100 $42.80 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 100 $42.80 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 100 $42.80 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 98 $42.80 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 100 $42.80 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 100 $42.795 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 100 $42.795 Automatic Execution
 10:46:46 - 06-Feb-26
Unknown* 7 $42.795 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $42.79 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $42.79 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $42.79 Automatic Execution
 10:27:02 - 06-Feb-26
Unknown* 100 $42.79 Automatic Execution
 10:27:02 - 06-Feb-26
Unknown* 100 $42.79 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $42.79 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $42.79 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 245 $42.79 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 19 $42.79 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 200 $42.79 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $42.79 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $42.79 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 200 $42.79 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 76 $42.79 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $42.79 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 300 $42.79 Automatic Execution
 10:27:02 - 06-Feb-26
Unknown* 100 $42.785 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $42.77 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 100 $42.77 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 600 $42.78 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $42.78 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 333 $42.78 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $42.79 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $43.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 13 $42.69 Ordinary
 06:44:24 - 06-Feb-26
Sell* 17 $42.66 Ordinary
 06:42:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53