| Price | $21.91 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.10 -0.45% |
| Buy | $23.00 |
| Sell | $19.63 |
| Last Trade: | Sell 600.00 at $21.85 |
| Day's Volume: | 14,303 |
| Last Close: | $21.88 |
| Open: | $22.00 |
| ISIN: | US92189F3872 |
| Day's Range | $21.85 - $22.00 |
| 52wk Range: | $21.85 - $23.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.90435 |
| Shares in Issue: | N/A |
Vaneck Short Hi (SHYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $21.85 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 600 | $21.89 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 93 | $21.90 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 28 | $21.87 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 500 | $21.90 | Automatic Execution |
14:51:35 - 28-Sep-26 |
