| Price | $22.57 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $22.91 |
| Sell | $21.00 |
| Last Trade: | Buy 500.00 at $22.58 |
| Day's Volume: | 3,508 |
| Last Close: | $22.57 |
| Open: | $22.585 |
| ISIN: | US92189F3872 |
| Day's Range | $22.56 - $22.585 |
| 52wk Range: | $22.13 - $23.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.57388 |
| Shares in Issue: | N/A |
Vaneck Short Hi (SHYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $22.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 14 | $22.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 313 | $22.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 200 | $22.57 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 200 | $22.56 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 45 | $22.585 | Automatic Execution |
09:30:00 - 21-May-26 |
