| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.81 | 22.83 | 22.81 | 22.83 | 3,300 |
| 9th Jul 2026 (Thu) | 22.83 | 22.83 | 22.81 | 22.82 | 1,110 |
| 8th Jul 2026 (Wed) | 22.86 | 22.86 | 22.79 | 22.81 | 9,074 |
| 7th Jul 2026 (Tue) | 22.85 | 22.85 | 22.82 | 22.83 | 1,890 |
| 6th Jul 2026 (Mon) | 22.84 | 22.84 | 22.81 | 22.83 | 1,652 |
| 3rd Jul 2026 (Fri) | 22.88 | 22.88 | 22.795 | 22.795 | 0 |
| 2nd Jul 2026 (Thu) | 22.88 | 22.88 | 22.795 | 22.795 | 2,033 |
| 1st Jul 2026 (Wed) | 22.86 | 22.86 | 22.77 | 22.76 | 7,605 |
| 30th Jun 2026 (Tue) | 22.905 | 22.905 | 22.86 | 22.90 | 3,355 |
| 29th Jun 2026 (Mon) | 22.89 | 22.91 | 22.86 | 22.88 | 15,267 |
| 26th Jun 2026 (Fri) | 22.91 | 22.91 | 22.88 | 22.92 | 885 |
| 25th Jun 2026 (Thu) | 22.94 | 22.94 | 22.85 | 22.875 | 6,747 |
| 24th Jun 2026 (Wed) | 22.89 | 22.92 | 22.89 | 22.88 | 3,640 |
| 23rd Jun 2026 (Tue) | 22.82 | 22.88 | 22.82 | 22.88 | 3,926 |
| 22nd Jun 2026 (Mon) | 22.82 | 22.88 | 22.82 | 22.88 | 8,081 |
| 19th Jun 2026 (Fri) | 22.88 | 22.88 | 22.80 | 22.80 | 6,968 |
| 18th Jun 2026 (Thu) | 22.88 | 22.88 | 22.80 | 22.80 | 6,968 |
| 17th Jun 2026 (Wed) | 22.89 | 22.89 | 22.82 | 22.82 | 1,611 |
| 16th Jun 2026 (Tue) | 22.87 | 22.87 | 22.84 | 22.86 | 1,256 |
| 15th Jun 2026 (Mon) | 22.85 | 22.85 | 22.83 | 22.82 | 3,558 |
| 12th Jun 2026 (Fri) | 22.81 | 22.85 | 22.78 | 22.7901 | 2,727 |
| 11th Jun 2026 (Thu) | 22.81 | 22.81 | 22.76 | 22.81 | 4,774 |
| 10th Jun 2026 (Wed) | 22.83 | 22.83 | 22.75 | 22.79 | 3,954 |
| 9th Jun 2026 (Tue) | 22.82 | 22.82 | 22.77 | 22.80 | 352 |
| 8th Jun 2026 (Mon) | 22.76 | 22.81 | 22.76 | 22.80 | 2,373 |
| 5th Jun 2026 (Fri) | 22.80 | 22.80 | 22.78 | 22.80 | 6,531 |
| 4th Jun 2026 (Thu) | 22.80 | 22.805 | 22.79 | 22.80 | 1,142 |
| 3rd Jun 2026 (Wed) | 22.77 | 22.78 | 22.77 | 22.75 | 3,842 |
| 2nd Jun 2026 (Tue) | 22.75 | 22.77 | 22.75 | 22.77 | 7,513 |
| 1st Jun 2026 (Mon) | 22.77 | 22.77 | 22.72 | 22.735 | 2,793 |
| 29th May 2026 (Fri) | 22.79 | 22.79 | 22.76 | 22.79 | 7,542 |
| 28th May 2026 (Thu) | 22.68 | 22.75 | 22.68 | 22.74 | 9,050 |
| 27th May 2026 (Wed) | 22.73 | 22.73 | 22.68 | 22.71 | 879 |
| 26th May 2026 (Tue) | 22.65 | 22.70 | 22.65 | 22.69 | 5,251 |
| 25th May 2026 (Mon) | 22.58 | 22.60 | 22.57 | 22.57 | 2,824 |
| 22nd May 2026 (Fri) | 22.58 | 22.60 | 22.57 | 22.57 | 2,824 |
| 21st May 2026 (Thu) | 22.585 | 22.585 | 22.56 | 22.57 | 3,508 |
| 20th May 2026 (Wed) | 22.53 | 22.59 | 22.53 | 22.585 | 7,291 |
| 19th May 2026 (Tue) | 22.57 | 22.57 | 22.54 | 22.555 | 2,338 |
| 18th May 2026 (Mon) | 22.62 | 22.62 | 22.57 | 22.60 | 9,005 |
| 15th May 2026 (Fri) | 22.66 | 22.66 | 22.55 | 22.59 | 7,315 |
| 14th May 2026 (Thu) | 22.67 | 22.69 | 22.66 | 22.67 | 54,093 |
| 13th May 2026 (Wed) | 22.66 | 22.69 | 22.66 | 22.66 | 1,200 |
| 12th May 2026 (Tue) | 22.71 | 22.72 | 22.68 | 22.70 | 5,253 |
| 11th May 2026 (Mon) | 22.76 | 22.76 | 22.72 | 22.75 | 3,359 |