| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.00 | 22.00 | 21.85 | 21.88 | 14,303 |
| 25th Sep 2026 (Fri) | 22.13 | 22.13 | 21.98 | 21.99 | 5,193 |
| 24th Sep 2026 (Thu) | 22.17 | 22.17 | 22.07 | 22.09 | 5,615 |
| 23rd Sep 2026 (Wed) | 22.30 | 22.30 | 22.09 | 22.18 | 5,578 |
| 22nd Sep 2026 (Tue) | 22.26 | 22.30 | 22.235 | 22.26 | 15,357 |
| 21st Sep 2026 (Mon) | 22.31 | 22.33 | 22.28 | 22.29 | 2,829 |
| 18th Sep 2026 (Fri) | 22.30 | 22.31 | 22.29 | 22.30 | 3,162 |
| 17th Sep 2026 (Thu) | 22.38 | 22.38 | 22.32 | 22.35 | 9,888 |
| 16th Sep 2026 (Wed) | 22.36 | 22.36 | 22.28 | 22.30 | 1,412 |
| 15th Sep 2026 (Tue) | 22.24 | 22.335 | 22.24 | 22.32 | 294,617 |
| 14th Sep 2026 (Mon) | 22.32 | 22.35 | 22.28 | 22.28 | 21,541 |
| 11th Sep 2026 (Fri) | 22.31 | 22.375 | 22.30 | 22.30 | 13,022 |
| 10th Sep 2026 (Thu) | 22.41 | 22.41 | 22.24 | 22.31 | 5,750 |
| 9th Sep 2026 (Wed) | 22.48 | 22.48 | 22.39 | 22.39 | 5,311 |
| 8th Sep 2026 (Tue) | 22.56 | 22.56 | 22.47 | 22.50 | 14,729 |
| 7th Sep 2026 (Mon) | 22.55 | 22.55 | 22.51 | 22.51 | 7,879 |
| 4th Sep 2026 (Fri) | 22.55 | 22.55 | 22.51 | 22.51 | 7,879 |
| 3rd Sep 2026 (Thu) | 22.58 | 22.58 | 22.52 | 22.52 | 15,301 |
| 2nd Sep 2026 (Wed) | 22.52 | 22.55 | 22.52 | 22.55 | 3,230 |
| 1st Sep 2026 (Tue) | 22.55 | 22.56 | 22.53 | 22.54 | 1,851 |
| 31st Aug 2026 (Mon) | 22.64 | 22.67 | 22.63 | 22.655 | 2,773 |
| 28th Aug 2026 (Fri) | 22.72 | 22.72 | 22.65 | 22.68 | 2,405 |
| 27th Aug 2026 (Thu) | 22.70 | 22.71 | 22.69 | 22.71 | 6,923 |
| 26th Aug 2026 (Wed) | 22.71 | 22.71 | 22.70 | 22.71 | 3,211 |
| 25th Aug 2026 (Tue) | 22.70 | 22.71 | 22.69 | 22.71 | 1,985 |
| 24th Aug 2026 (Mon) | 22.70 | 22.70 | 22.66 | 22.67 | 2,750 |
| 21st Aug 2026 (Fri) | 22.72 | 22.72 | 22.66 | 22.69 | 3,127 |
| 20th Aug 2026 (Thu) | 22.68 | 22.70 | 22.68 | 22.70 | 3,001 |
| 19th Aug 2026 (Wed) | 22.67 | 22.71 | 22.67 | 22.70 | 10,403 |
| 18th Aug 2026 (Tue) | 22.66 | 22.68 | 22.655 | 22.67 | 5,657 |
| 17th Aug 2026 (Mon) | 22.75 | 22.75 | 22.695 | 22.70 | 1,049 |
| 14th Aug 2026 (Fri) | 22.73 | 22.74 | 22.72 | 22.72 | 290 |
| 13th Aug 2026 (Thu) | 22.74 | 22.75 | 22.73 | 22.75 | 3,264 |
| 12th Aug 2026 (Wed) | 22.73 | 22.75 | 22.705 | 22.72 | 3,373 |
| 11th Aug 2026 (Tue) | 22.74 | 22.74 | 22.66 | 22.69 | 6,010 |
| 10th Aug 2026 (Mon) | 22.76 | 22.76 | 22.66 | 22.68 | 3,321 |
| 7th Aug 2026 (Fri) | 22.68 | 22.76 | 22.68 | 22.73 | 5,244 |
| 6th Aug 2026 (Thu) | 22.71 | 22.71 | 22.68 | 22.71 | 1,799 |
| 5th Aug 2026 (Wed) | 22.67 | 22.70 | 22.67 | 22.69 | 2,824 |
| 4th Aug 2026 (Tue) | 22.68 | 22.69 | 22.61 | 22.65 | 1,407 |
| 3rd Aug 2026 (Mon) | 22.67 | 22.67 | 22.61 | 22.63 | 806 |
| 31st Jul 2026 (Fri) | 22.69 | 22.69 | 22.68 | 22.68 | 107 |
| 30th Jul 2026 (Thu) | 22.67 | 22.70 | 22.67 | 22.68 | 5,460 |
| 29th Jul 2026 (Wed) | 22.71 | 22.71 | 22.69 | 22.70 | 407 |