| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.585 | 22.585 | 22.56 | 22.57 | 3,508 |
| 20th May 2026 (Wed) | 22.53 | 22.59 | 22.53 | 22.585 | 7,291 |
| 19th May 2026 (Tue) | 22.57 | 22.57 | 22.54 | 22.555 | 2,338 |
| 18th May 2026 (Mon) | 22.62 | 22.62 | 22.57 | 22.60 | 9,005 |
| 15th May 2026 (Fri) | 22.66 | 22.66 | 22.55 | 22.59 | 7,315 |
| 14th May 2026 (Thu) | 22.67 | 22.69 | 22.66 | 22.67 | 54,093 |
| 13th May 2026 (Wed) | 22.66 | 22.69 | 22.66 | 22.66 | 1,200 |
| 12th May 2026 (Tue) | 22.71 | 22.72 | 22.68 | 22.70 | 5,253 |
| 11th May 2026 (Mon) | 22.76 | 22.76 | 22.72 | 22.75 | 3,359 |
| 8th May 2026 (Fri) | 22.74 | 22.74 | 22.71 | 22.74 | 4,194 |
| 7th May 2026 (Thu) | 22.70 | 22.74 | 22.70 | 22.73 | 9,766 |
| 6th May 2026 (Wed) | 22.74 | 22.74 | 22.705 | 22.71 | 11,638 |
| 5th May 2026 (Tue) | 22.69 | 22.70 | 22.66 | 22.69 | 3,375 |
| 4th May 2026 (Mon) | 22.70 | 22.70 | 22.66 | 22.69 | 2,511 |
| 1st May 2026 (Fri) | 22.68 | 22.69 | 22.68 | 22.69 | 715 |
| 30th Apr 2026 (Thu) | 22.67 | 22.74 | 22.67 | 22.71 | 7,488 |
| 29th Apr 2026 (Wed) | 22.67 | 22.74 | 22.67 | 22.67 | 5,444 |
| 28th Apr 2026 (Tue) | 22.73 | 22.78 | 22.73 | 22.71 | 2,463 |
| 27th Apr 2026 (Mon) | 22.77 | 22.77 | 22.76 | 22.765 | 5,603 |
| 24th Apr 2026 (Fri) | 22.83 | 22.83 | 22.745 | 22.76 | 13,940 |
| 23rd Apr 2026 (Thu) | 22.73 | 22.76 | 22.72 | 22.725 | 752 |
| 22nd Apr 2026 (Wed) | 22.82 | 22.82 | 22.72 | 22.73 | 3,914 |
| 21st Apr 2026 (Tue) | 22.72 | 22.73 | 22.68 | 22.69 | 2,725 |
| 20th Apr 2026 (Mon) | 22.71 | 22.74 | 22.69 | 22.73 | 2,284 |
| 17th Apr 2026 (Fri) | 22.66 | 22.73 | 22.66 | 22.70 | 5,893 |
| 16th Apr 2026 (Thu) | 22.67 | 22.67 | 22.60 | 22.66 | 3,481 |
| 15th Apr 2026 (Wed) | 22.64 | 22.68 | 22.64 | 22.65 | 1,667 |
| 14th Apr 2026 (Tue) | 22.66 | 22.74 | 22.66 | 22.67 | 7,977 |
| 13th Apr 2026 (Mon) | 22.63 | 22.72 | 22.63 | 22.69 | 16,184 |
| 10th Apr 2026 (Fri) | 22.77 | 22.77 | 22.69 | 22.69 | 3,558 |
| 9th Apr 2026 (Thu) | 22.71 | 22.71 | 22.69 | 22.72 | 6,135 |
| 8th Apr 2026 (Wed) | 22.75 | 22.76 | 22.69 | 22.69 | 11,073 |
| 7th Apr 2026 (Tue) | 22.69 | 22.69 | 22.56 | 22.64 | 13,329 |
| 6th Apr 2026 (Mon) | 22.63 | 22.64 | 22.62 | 22.64 | 7,955 |
| 3rd Apr 2026 (Fri) | 22.60 | 22.64 | 22.60 | 22.64 | 1,849 |
| 2nd Apr 2026 (Thu) | 22.60 | 22.64 | 22.60 | 22.64 | 1,849 |
| 1st Apr 2026 (Wed) | 22.66 | 22.66 | 22.61 | 22.61 | 3,042 |
| 31st Mar 2026 (Tue) | 22.68 | 22.68 | 22.65 | 22.66 | 1,033 |
| 30th Mar 2026 (Mon) | 22.67 | 22.67 | 22.59 | 22.62 | 17,867 |
| 27th Mar 2026 (Fri) | 22.60 | 22.62 | 22.58 | 22.61 | 3,523 |
| 26th Mar 2026 (Thu) | 22.62 | 22.63 | 22.58 | 22.63 | 3,940 |
| 25th Mar 2026 (Wed) | 22.65 | 22.65 | 22.58 | 22.65 | 9,221 |
| 24th Mar 2026 (Tue) | 22.71 | 22.71 | 22.54 | 22.54 | 4,264 |
| 23rd Mar 2026 (Mon) | 22.70 | 22.72 | 22.69 | 22.69 | 1,142 |