Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Short Hi (SHYD.US) Share Price

Price $22.95 on 22-09-2025 at 08:00:13
Change $0.00 0%
Buy $23.90
Sell $20.10
Last Trade: -
Day's Volume: 0
Last Close: $22.95
Open: $22.98
ISIN: US92189F3872
Day's Range $0.00 - $0.00
52wk Range: $22.24 - $23.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Short Hi (SHYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Short Hi trades

Vaneck Short Hi (SHYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.98 22.98 22.95 22.95 4,050
18th Sep 2025 (Thu) 22.97 22.98 22.93 22.93 18,271
17th Sep 2025 (Wed) 23.01 23.05 22.97 23.01 4,431
16th Sep 2025 (Tue) 22.94 22.99 22.94 22.99 3,069
15th Sep 2025 (Mon) 22.96 22.99 22.93 22.99 18,760
12th Sep 2025 (Fri) 22.98 22.98 22.92 22.92 956
11th Sep 2025 (Thu) 22.92 22.95 22.92 22.97 1,166
10th Sep 2025 (Wed) 22.93 22.93 22.88 22.94 9,334
9th Sep 2025 (Tue) 22.91 22.91 22.86 22.875 5,227
8th Sep 2025 (Mon) 22.80 22.88 22.80 22.87 6,453
5th Sep 2025 (Fri) 22.81 22.83 22.79 22.83 6,541
4th Sep 2025 (Thu) 22.67 22.71 22.67 22.63 4,376
3rd Sep 2025 (Wed) 22.68 22.69 22.60 22.67 6,798
2nd Sep 2025 (Tue) 22.68 22.68 22.65 22.675 5,143
1st Sep 2025 (Mon) 22.71 22.72 22.71 22.71 6,046
29th Aug 2025 (Fri) 22.71 22.72 22.71 22.71 6,046
28th Aug 2025 (Thu) 22.74 22.74 22.68 22.68 7,524
27th Aug 2025 (Wed) 22.67 22.72 22.67 22.67 5,152
26th Aug 2025 (Tue) 22.68 22.70 22.68 22.68 10,496
25th Aug 2025 (Mon) 22.62 22.69 22.62 22.67 5,364
22nd Aug 2025 (Fri) 22.70 22.71 22.62 22.69 17,412
See more Vaneck Short Hi price history
FTSE 100 Latest
Value9,208.94
Change-7.73

Login to your account

Forgot Password?

Not Registered