| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $82.86 | Ordinary |
17:19:27 - 12-Dec-25 |
| Sell* | 16 | $82.85 | Ordinary |
17:11:28 - 12-Dec-25 |
| Sell* | 7 | $82.85 | Ordinary |
17:11:28 - 12-Dec-25 |
| Buy* | 5 | $82.88 | Ordinary |
16:55:11 - 12-Dec-25 |
| Buy* | 5 | $82.88 | Ordinary |
16:55:09 - 12-Dec-25 |
| Buy* | 2 | $82.88 | Ordinary |
16:49:26 - 12-Dec-25 |
| Buy* | 5 | $82.88 | Ordinary |
16:41:44 - 12-Dec-25 |
| Buy* | 5 | $82.88 | Ordinary |
16:41:44 - 12-Dec-25 |
| Buy* | 5 | $82.88 | Ordinary |
16:41:44 - 12-Dec-25 |
| Buy* | 12,000 | $82.88 | Ordinary |
16:41:44 - 12-Dec-25 |
| Sell* | 20 | $82.87 | Ordinary |
16:27:07 - 12-Dec-25 |
| Sell* | 6 | $82.87 | Ordinary |
16:24:26 - 12-Dec-25 |
| Sell* | 2 | $82.87 | Ordinary |
16:23:05 - 12-Dec-25 |
| Unknown* | 300 | $82.875 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 2,100 | $82.875 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $82.87 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $82.87 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 98 | $82.87 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 136 | $82.875 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 2 | $82.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 400 | $82.87 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 136 | $82.875 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 400 | $82.87 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 100 | $82.87 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 630 | $82.87 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 540 | $82.875 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 360 | $82.875 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 700 | $82.875 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 8 | $82.875 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 138 | $82.875 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 180 | $82.875 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 180 | $82.875 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 180 | $82.875 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 500 | $82.88 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 9 | $82.88 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 5,414 | $82.88 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 95 | $82.88 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 486 | $82.88 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 5 | $82.88 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 1,100 | $82.885 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 1,200 | $82.885 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 500 | $82.885 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 800 | $82.885 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 1,300 | $82.885 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 2 | $82.885 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 135 | $82.885 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 1,300 | $82.885 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 1,300 | $82.885 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 1,600 | $82.885 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 700 | $82.885 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Buy* | 1,000 | $82.88 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 729 | $82.88 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 300 | $82.88 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 67 | $82.88 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 569 | $82.88 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 299 | $82.88 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 503 | $82.88 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 400 | $82.88 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 500 | $82.88 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 133 | $82.88 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $82.88 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 200 | $82.88 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 259 | $82.88 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 2,900 | $82.88 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 111 | $82.88 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 100 | $82.88 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 200 | $82.88 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 200 | $82.88 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 200 | $82.88 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 140 | $82.87 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Sell* | 1 | $82.865 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 300 | $82.865 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 180 | $82.865 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 100 | $82.865 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 200 | $82.865 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 950 | $82.865 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 200 | $82.865 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 700 | $82.865 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 2 | $82.86 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1,400 | $82.865 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 700 | $82.865 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 700 | $82.865 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Unknown* | 4,000 | $82.875 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 24 | $82.87 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 600 | $82.87 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 500 | $82.87 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 90 | $82.87 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 3 | $82.87 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 100 | $82.87 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 700 | $82.875 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Unknown* | 400 | $82.875 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 5 | $82.855 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $82.855 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 2 | $82.865 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 1 | $82.86 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 2 | $82.86 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 1 | $82.86 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 20 | $82.86 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 135 | $82.865 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 81 | $82.86 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $82.86 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 1 | $82.855 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $82.855 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 1 | $82.855 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 1 | $82.855 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1 | $82.855 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1 | $82.855 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 1 | $82.855 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 1 | $82.855 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 8 | $82.85 | Ordinary |
09:19:24 - 12-Dec-25 |
| Unknown* | 10 | $82.85 | Ordinary |
09:19:23 - 12-Dec-25 |
| Sell* | 10 | $82.86 | Ordinary |
08:57:21 - 12-Dec-25 |
| Unknown* | 10 | $82.86 | Ordinary |
08:55:37 - 12-Dec-25 |
| Sell* | 3 | $82.86 | Ordinary |
08:55:14 - 12-Dec-25 |
| Sell* | 10 | $82.86 | Ordinary |
08:53:29 - 12-Dec-25 |
| Sell* | 80 | $82.86 | Ordinary |
08:51:35 - 12-Dec-25 |
| Sell* | 10 | $82.86 | Ordinary |
08:51:34 - 12-Dec-25 |
| Sell* | 10 | $82.86 | Ordinary |
08:50:51 - 12-Dec-25 |
| Sell* | 6 | $82.86 | Ordinary |
08:50:51 - 12-Dec-25 |
| Sell* | 10 | $82.86 | Ordinary |
08:43:02 - 12-Dec-25 |
| Buy* | 241 | $82.86 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 13 | $82.87 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $82.87 | Ordinary |
04:07:12 - 12-Dec-25 |
| Buy* | 1 | $82.87 | Ordinary |
04:07:12 - 12-Dec-25 |
| Buy* | 1 | $82.87 | Ordinary |
04:07:12 - 12-Dec-25 |
| Buy* | 1 | $82.87 | Ordinary |
04:07:12 - 12-Dec-25 |
| Buy* | 10 | $82.87 | Ordinary |
04:07:12 - 12-Dec-25 |
| Buy* | 421 | $83.73 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $83.73 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 20 | $83.12 | Ordinary |
04:00:00 - 12-Dec-25 |