| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $82.84 | Ordinary |
17:20:24 - 06-Feb-26 |
| Sell* | 22 | $82.84 | Ordinary |
17:20:24 - 06-Feb-26 |
| Sell* | 33 | $82.84 | Ordinary |
17:20:24 - 06-Feb-26 |
| Buy* | 8 | $82.89 | Ordinary |
17:14:28 - 06-Feb-26 |
| Buy* | 15 | $82.87 | Ordinary |
17:14:28 - 06-Feb-26 |
| Unknown* | 9 | $82.86 | Ordinary |
17:10:40 - 06-Feb-26 |
| Unknown* | 8 | $82.86 | Ordinary |
17:10:40 - 06-Feb-26 |
| Buy* | 33 | $82.86 | Ordinary |
17:10:40 - 06-Feb-26 |
| Buy* | 8 | $82.85 | Ordinary |
16:58:51 - 06-Feb-26 |
| Unknown* | 33 | $82.84 | Ordinary |
16:58:51 - 06-Feb-26 |
| Unknown* | 33 | $82.84 | Ordinary |
16:58:51 - 06-Feb-26 |
| Buy* | 5 | $82.84 | Ordinary |
16:58:51 - 06-Feb-26 |
| Buy* | 22 | $82.84 | Ordinary |
16:58:51 - 06-Feb-26 |
| Buy* | 5 | $82.84 | Ordinary |
16:58:51 - 06-Feb-26 |
| Unknown* | 8 | $82.84 | Ordinary |
16:58:51 - 06-Feb-26 |
| Unknown* | 8 | $82.84 | Ordinary |
16:58:51 - 06-Feb-26 |
| Buy* | 8 | $82.85 | Ordinary |
16:58:29 - 06-Feb-26 |
| Sell* | 5 | $82.84 | Ordinary |
16:57:53 - 06-Feb-26 |
| Sell* | 5 | $82.84 | Ordinary |
16:57:33 - 06-Feb-26 |
| Unknown* | 8 | $82.84 | Ordinary |
16:57:17 - 06-Feb-26 |
| Unknown* | 8 | $82.84 | Ordinary |
16:56:35 - 06-Feb-26 |
| Unknown* | 8 | $82.84 | Ordinary |
16:56:35 - 06-Feb-26 |
| Unknown* | 8 | $82.84 | Ordinary |
16:56:33 - 06-Feb-26 |
| Unknown* | 8 | $82.84 | Ordinary |
16:56:33 - 06-Feb-26 |
| Unknown* | 22 | $82.84 | Ordinary |
16:56:33 - 06-Feb-26 |
| Sell* | 5 | $82.84 | Ordinary |
16:56:14 - 06-Feb-26 |
| Sell* | 8 | $82.85 | Ordinary |
16:56:00 - 06-Feb-26 |
| Sell* | 8 | $82.85 | Ordinary |
16:56:00 - 06-Feb-26 |
| Sell* | 5 | $82.85 | Ordinary |
16:56:00 - 06-Feb-26 |
| Sell* | 8 | $82.84 | Ordinary |
16:54:37 - 06-Feb-26 |
| Sell* | 8 | $82.84 | Ordinary |
16:54:37 - 06-Feb-26 |
| Sell* | 8 | $82.84 | Ordinary |
16:54:37 - 06-Feb-26 |
| Sell* | 8 | $82.84 | Ordinary |
16:54:37 - 06-Feb-26 |
| Sell* | 5 | $82.84 | Ordinary |
16:54:37 - 06-Feb-26 |
| Unknown* | 8 | $82.85 | Ordinary |
16:54:37 - 06-Feb-26 |
| Unknown* | 33 | $82.85 | Ordinary |
16:54:37 - 06-Feb-26 |
| Unknown* | 8 | $82.85 | Ordinary |
16:54:37 - 06-Feb-26 |
| Unknown* | 33 | $82.85 | Ordinary |
16:54:37 - 06-Feb-26 |
| Unknown* | 8 | $82.85 | Ordinary |
16:51:02 - 06-Feb-26 |
| Sell* | 8 | $82.84 | Ordinary |
16:50:55 - 06-Feb-26 |
| Sell* | 8 | $82.84 | Ordinary |
16:50:55 - 06-Feb-26 |
| Sell* | 5 | $82.84 | Ordinary |
16:50:55 - 06-Feb-26 |
| Unknown* | 8 | $82.85 | Ordinary |
16:50:55 - 06-Feb-26 |
| Buy* | 8 | $82.85 | Ordinary |
16:50:55 - 06-Feb-26 |
| Buy* | 5 | $82.85 | Ordinary |
16:50:55 - 06-Feb-26 |
| Unknown* | 100 | $82.85 | Ordinary |
16:50:53 - 06-Feb-26 |
| Unknown* | 33 | $82.85 | Ordinary |
16:50:53 - 06-Feb-26 |
| Sell* | 22 | $82.85 | Ordinary |
16:50:53 - 06-Feb-26 |
| Sell* | 100 | $82.85 | Ordinary |
16:46:31 - 06-Feb-26 |
| Sell* | 33 | $82.85 | Ordinary |
16:46:31 - 06-Feb-26 |
| Sell* | 22 | $82.85 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 22 | $82.85 | Ordinary |
16:44:05 - 06-Feb-26 |
| Sell* | 30 | $82.85 | Ordinary |
16:37:11 - 06-Feb-26 |
| Buy* | 33 | $82.85 | Ordinary |
16:32:50 - 06-Feb-26 |
| Buy* | 33 | $82.85 | Ordinary |
16:32:50 - 06-Feb-26 |
| Unknown* | 18 | $82.85 | Ordinary |
16:32:50 - 06-Feb-26 |
| Sell* | 33 | $82.85 | Ordinary |
16:32:50 - 06-Feb-26 |
| Sell* | 8 | $82.85 | Ordinary |
16:32:50 - 06-Feb-26 |
| Sell* | 33 | $82.85 | Ordinary |
16:32:50 - 06-Feb-26 |
| Sell* | 8 | $82.85 | Ordinary |
16:32:50 - 06-Feb-26 |
| Sell* | 4 | $82.85 | Ordinary |
16:22:57 - 06-Feb-26 |
| Buy* | 5 | $82.86 | Ordinary |
16:17:16 - 06-Feb-26 |
| Buy* | 30 | $82.85 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 2 | $82.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 3 | $82.85 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 8 | $82.85 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 423 | $82.845 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 70 | $82.85 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 2 | $82.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 10 | $82.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 71 | $82.845 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 78 | $82.845 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 250 | $82.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 171 | $82.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 79 | $82.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 6 | $82.85 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 630 | $82.85 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 169 | $82.85 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 361 | $82.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 540 | $82.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 90 | $82.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 90 | $82.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 700 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 630 | $82.85 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 12,000 | $82.85 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1,000 | $82.85 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1,200 | $82.85 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 4,900 | $82.85 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 16,800 | $82.85 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 900 | $82.85 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 500 | $82.85 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 900 | $82.85 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 177 | $82.85 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 579 | $82.85 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 5,700 | $82.85 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 69 | $82.85 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 291 | $82.85 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 180 | $82.85 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 180 | $82.85 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 32 | $82.85 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 629 | $82.85 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 90 | $82.85 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 100 | $82.845 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 30 | $82.85 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 15 | $82.85 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 44 | $82.85 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 148 | $82.845 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 437 | $82.85 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 166 | $82.85 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 342 | $82.85 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 261 | $82.85 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 955 | $82.85 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 57 | $82.85 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 39 | $82.85 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 34 | $82.85 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 26 | $82.85 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 33 | $82.85 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $82.85 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 1 | $82.85 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $82.85 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 4 | $82.855 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 180 | $82.855 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 90 | $82.855 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 26 | $82.855 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 34 | $82.855 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 300 | $82.855 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 52 | $82.85 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 45 | $82.85 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 15 | $82.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 53 | $82.85 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 45 | $82.85 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 15 | $82.85 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 50 | $82.85 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $82.85 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 15 | $82.85 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $82.85 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 148 | $82.845 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 15 | $82.85 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 260 | $82.845 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Unknown* | 100 | $82.845 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 200 | $82.85 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Unknown* | 100 | $82.845 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 100 | $82.845 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 5 | $82.85 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 214 | $82.845 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 16 | $82.845 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 21 | $82.845 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 4 | $82.845 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 1 | $82.845 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Unknown* | 3 | $82.845 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 32 | $82.85 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 148 | $82.835 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 148 | $82.835 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 200 | $82.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 700 | $82.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 600 | $82.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 400 | $82.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 79 | $82.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1 | $82.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 700 | $82.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 1,000 | $82.84 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 10 | $82.84 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 7 | $82.84 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 8 | $82.84 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 8 | $82.84 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 8 | $82.84 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $82.84 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 7 | $82.84 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 6 | $82.84 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 24 | $82.84 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 76 | $82.84 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 5 | $82.84 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 4 | $82.84 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 4 | $82.84 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 180 | $82.84 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 2 | $82.86 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 3 | $82.86 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $82.86 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 984 | $82.86 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1,082 | $82.86 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 8 | $82.86 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 200 | $82.86 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 70 | $82.86 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 90 | $82.865 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1,312 | $82.86 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 200 | $82.86 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 125 | $82.87 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 114 | $82.87 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 525 | $82.87 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 400 | $82.87 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $82.87 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $82.87 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 900 | $82.87 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 292 | $82.87 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $82.87 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 41 | $82.87 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 94 | $82.87 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 93 | $82.87 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 114 | $82.87 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1,008 | $82.87 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 418 | $82.87 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 200 | $82.87 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 375 | $82.87 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 200 | $82.87 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 3 | $82.87 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $82.88 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 7 | $82.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $82.88 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 7 | $82.88 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 7 | $82.89 | Ordinary |
09:15:03 - 06-Feb-26 |
| Buy* | 7 | $82.89 | Ordinary |
09:15:02 - 06-Feb-26 |
| Buy* | 7 | $82.89 | Ordinary |
09:15:02 - 06-Feb-26 |
| Buy* | 7 | $82.89 | Ordinary |
09:15:01 - 06-Feb-26 |
| Unknown* | 8 | $82.88 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 32 | $82.88 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 7 | $82.89 | Ordinary |
09:03:43 - 06-Feb-26 |
| Buy* | 7 | $82.89 | Ordinary |
09:03:32 - 06-Feb-26 |
| Buy* | 7 | $82.89 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 7 | $82.89 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 7 | $82.89 | Ordinary |
09:03:24 - 06-Feb-26 |
| Buy* | 7 | $82.89 | Ordinary |
09:03:22 - 06-Feb-26 |
| Buy* | 7 | $82.89 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 1 | $82.89 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 2 | $82.88 | Ordinary |
08:58:16 - 06-Feb-26 |
| Sell* | 7 | $82.88 | Ordinary |
08:58:16 - 06-Feb-26 |
| Sell* | 7 | $82.88 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 7 | $82.88 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 7 | $82.88 | Ordinary |
08:58:05 - 06-Feb-26 |
| Sell* | 7 | $82.88 | Ordinary |
08:58:05 - 06-Feb-26 |
| Sell* | 7 | $82.88 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 7 | $82.88 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 273 | $82.88 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 100 | $82.88 | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 100 | $82.88 | Ordinary |
08:58:04 - 06-Feb-26 |
| Unknown* | 286 | $82.88 | Ordinary |
08:58:04 - 06-Feb-26 |
| Unknown* | 10 | $82.88 | Ordinary |
08:57:02 - 06-Feb-26 |
| Unknown* | 10 | $82.88 | Ordinary |
08:57:02 - 06-Feb-26 |
| Unknown* | 7 | $82.88 | Ordinary |
08:57:02 - 06-Feb-26 |
| Unknown* | 7 | $82.88 | Ordinary |
08:56:56 - 06-Feb-26 |
| Unknown* | 7 | $82.88 | Ordinary |
08:56:46 - 06-Feb-26 |
| Unknown* | 7 | $82.88 | Ordinary |
08:56:42 - 06-Feb-26 |
| Unknown* | 4 | $82.88 | Ordinary |
08:55:52 - 06-Feb-26 |
| Unknown* | 6 | $82.88 | Ordinary |
08:55:52 - 06-Feb-26 |
| Unknown* | 10 | $82.88 | Ordinary |
08:55:52 - 06-Feb-26 |
| Sell* | 7 | $82.87 | Ordinary |
08:54:21 - 06-Feb-26 |
| Sell* | 7 | $82.87 | Ordinary |
08:54:20 - 06-Feb-26 |
| Sell* | 7 | $82.87 | Ordinary |
08:54:20 - 06-Feb-26 |
| Unknown* | 731 | $82.88 | Ordinary |
08:54:05 - 06-Feb-26 |
| Unknown* | 67 | $82.88 | Ordinary |
08:54:05 - 06-Feb-26 |
| Buy* | 2 | $82.88 | Ordinary |
08:47:39 - 06-Feb-26 |
| Unknown* | 50 | $82.88 | Ordinary |
08:47:37 - 06-Feb-26 |
| Unknown* | 17 | $82.88 | Ordinary |
08:45:17 - 06-Feb-26 |
| Buy* | 2 | $82.88 | Ordinary |
08:45:17 - 06-Feb-26 |
| Buy* | 2 | $82.88 | Ordinary |
08:45:17 - 06-Feb-26 |
| Unknown* | 7 | $82.875 | Ordinary |
08:45:17 - 06-Feb-26 |
| Buy* | 7 | $82.88 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 10 | $82.88 | Ordinary |
08:32:48 - 06-Feb-26 |
| Buy* | 10 | $82.88 | Ordinary |
08:32:48 - 06-Feb-26 |
| Unknown* | 10 | $82.88 | Ordinary |
08:31:31 - 06-Feb-26 |
| Unknown* | 10 | $82.88 | Ordinary |
08:31:31 - 06-Feb-26 |
| Unknown* | 7 | $82.88 | Ordinary |
08:31:30 - 06-Feb-26 |
| Unknown* | 7 | $82.88 | Ordinary |
08:31:23 - 06-Feb-26 |
| Unknown* | 10 | $82.88 | Ordinary |
08:31:21 - 06-Feb-26 |
| Buy* | 10 | $82.88 | Ordinary |
08:31:21 - 06-Feb-26 |
| Unknown* | 4 | $82.875 | Ordinary |
08:26:06 - 06-Feb-26 |
| Unknown* | 7 | $82.875 | Ordinary |
08:25:44 - 06-Feb-26 |
| Sell* | 7 | $82.87 | Ordinary |
08:25:40 - 06-Feb-26 |
| Sell* | 7 | $82.87 | Ordinary |
08:25:39 - 06-Feb-26 |
| Sell* | 7 | $82.87 | Ordinary |
08:25:37 - 06-Feb-26 |
| Unknown* | 7 | $82.88 | Ordinary |
08:25:37 - 06-Feb-26 |
| Unknown* | 7 | $82.87 | Ordinary |
08:25:30 - 06-Feb-26 |
| Unknown* | 7 | $82.87 | Ordinary |
08:25:30 - 06-Feb-26 |
| Unknown* | 10 | $82.87 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 100 | $82.87 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 56 | $82.87 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 4 | $82.87 | Ordinary |
08:22:05 - 06-Feb-26 |
| Buy* | 7 | $82.87 | Ordinary |
08:12:16 - 06-Feb-26 |
| Buy* | 7 | $82.87 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 7 | $82.87 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 7 | $82.87 | Ordinary |
08:12:12 - 06-Feb-26 |
| Buy* | 7 | $82.87 | Ordinary |
08:12:07 - 06-Feb-26 |
| Buy* | 7 | $82.87 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 31 | $82.87 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 6 | $82.87 | Ordinary |
08:11:24 - 06-Feb-26 |
| Sell* | 7 | $82.86 | Ordinary |
08:11:24 - 06-Feb-26 |
| Sell* | 7 | $82.86 | Ordinary |
08:11:24 - 06-Feb-26 |
| Unknown* | 10 | $82.87 | Ordinary |
08:11:24 - 06-Feb-26 |
| Unknown* | 1 | $82.87 | Ordinary |
08:11:24 - 06-Feb-26 |
| Unknown* | 20 | $82.875 | Ordinary |
08:04:33 - 06-Feb-26 |
| Unknown* | 7 | $82.875 | Ordinary |
08:00:00 - 06-Feb-26 |
| Unknown* | 7 | $82.875 | Ordinary |
08:00:00 - 06-Feb-26 |
| Unknown* | 10 | $82.875 | Ordinary |
08:00:00 - 06-Feb-26 |
| Unknown* | 10 | $82.875 | Ordinary |
08:00:00 - 06-Feb-26 |
| Unknown* | 7 | $82.875 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 1 | $82.88 | Ordinary |
07:14:01 - 06-Feb-26 |
| Sell* | 67 | $82.88 | Ordinary |
07:14:01 - 06-Feb-26 |
| Buy* | 100 | $82.89 | Ordinary |
05:03:44 - 06-Feb-26 |
| Sell* | 100 | $82.87 | Ordinary |
04:57:19 - 06-Feb-26 |