| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $82.54 | Ordinary |
16:40:59 - 18-Jul-25 |
| Sell* | 2 | $82.54 | Ordinary |
16:39:46 - 18-Jul-25 |
| Sell* | 37 | $82.54 | Ordinary |
16:34:22 - 18-Jul-25 |
| Sell* | 3 | $82.54 | Ordinary |
16:17:12 - 18-Jul-25 |
| Buy* | 11 | $82.54 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 89 | $82.54 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 300 | $82.54 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 5 | $82.53 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 1 | $82.535 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 1 | $82.535 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 1 | $82.535 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 1 | $82.535 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 1 | $82.535 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 1 | $82.535 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 1 | $82.535 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 1 | $82.535 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 1 | $82.535 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 1 | $82.535 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 1 | $82.535 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 1 | $82.535 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 297 | $82.54 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 339 | $82.54 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 564 | $82.54 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 11 | $82.54 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 9 | $82.54 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 3 | $82.54 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 37 | $82.54 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 20 | $82.54 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 10 | $82.54 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 20 | $82.54 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 2 | $82.54 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 5 | $82.54 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Unknown* | 360 | $82.555 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Unknown* | 360 | $82.555 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 24 | $82.555 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 3,039 | $82.56 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 900 | $82.56 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 314 | $82.56 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 3,401 | $82.56 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 1 | $82.56 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 5 | $82.56 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Unknown* | 95 | $82.565 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 5 | $82.56 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Unknown* | 1 | $82.565 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Unknown* | 1 | $82.565 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 1 | $82.565 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 27 | $82.56 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 22 | $82.56 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 14 | $82.56 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 15 | $82.56 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 6 | $82.56 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Unknown* | 1 | $82.565 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Unknown* | 1 | $82.565 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 3 | $82.56 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 10 | $82.56 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 100 | $82.56 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Buy* | 12 | $82.56 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Unknown* | 5 | $82.555 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Unknown* | 75 | $82.555 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 5 | $82.555 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 60 | $82.56 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 65 | $82.56 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $82.56 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 400 | $82.55 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 10 | $82.55 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 4 | $82.55 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $82.55 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 10 | $82.55 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 23 | $82.55 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Unknown* | 1 | $82.545 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 1 | $82.545 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Unknown* | 1 | $82.545 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 9 | $82.54 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 88 | $82.54 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 43 | $82.54 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 9 | $82.54 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1,000 | $82.54 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 20 | $82.54 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 3 | $82.53 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 3 | $82.54 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 7 | $82.53 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 13 | $82.53 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 40 | $82.535 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 6 | $82.535 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 4 | $82.55 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 4 | $82.54 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 18 | $82.545 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 2 | $82.545 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 40 | $82.545 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 2 | $82.54 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 2 | $82.54 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 2 | $82.545 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 4 | $82.545 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 2 | $82.54 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 4 | $82.545 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 4 | $82.54 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 2 | $82.545 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 2 | $82.545 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 1 | $82.55 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 1 | $82.55 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 9 | $82.545 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 5 | $82.545 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1 | $82.55 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 7 | $82.545 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 1 | $82.55 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 7 | $82.545 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 7 | $82.545 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $82.55 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 1 | $82.55 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 14 | $82.545 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 7 | $82.545 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 2 | $82.545 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 1 | $82.555 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 2 | $82.555 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 7 | $82.555 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 13 | $82.555 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $82.55 | Ordinary |
09:24:55 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:24:16 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:23:39 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:22:44 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:20:23 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:19:56 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:19:47 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:19:40 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:19:32 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:19:32 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:19:23 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:19:23 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:19:14 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:19:04 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:18:23 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:18:11 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:18:02 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:17:50 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:17:42 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:17:34 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:16:47 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:16:29 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:16:20 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:16:20 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:16:12 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:16:01 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:15:52 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:15:51 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:14:56 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:14:46 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:14:36 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:14:25 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:14:14 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:14:05 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:13:57 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:13:47 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:06:04 - 18-Jul-25 |
| Buy* | 1 | $82.56 | Ordinary |
09:05:53 - 18-Jul-25 |
| Buy* | 30 | $82.55 | Ordinary |
09:00:01 - 18-Jul-25 |
| Unknown* | 6 | $82.53 | Ordinary |
08:29:28 - 18-Jul-25 |
| Unknown* | 29 | $82.53 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 2 | $82.54 | Ordinary |
08:27:30 - 18-Jul-25 |
| Buy* | 1 | $82.54 | Ordinary |
08:04:01 - 18-Jul-25 |
| Unknown* | 5 | $82.53 | Ordinary |
07:43:45 - 18-Jul-25 |
| Sell* | 1 | $82.52 | Ordinary |
07:43:33 - 18-Jul-25 |
| Buy* | 29 | $82.52 | Ordinary |
07:18:07 - 18-Jul-25 |
| Buy* | 21 | $82.52 | Ordinary |
07:18:07 - 18-Jul-25 |
| Buy* | 71 | $82.52 | Ordinary |
07:18:07 - 18-Jul-25 |
| Buy* | 19 | $82.52 | Ordinary |
07:18:07 - 18-Jul-25 |
| Buy* | 2 | $82.52 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 21 | $82.51 | Ordinary |
07:02:20 - 18-Jul-25 |
| Buy* | 100 | $82.51 | Ordinary |
07:02:03 - 18-Jul-25 |
| Unknown* | 100 | $82.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $82.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 18 | $82.51 | Ordinary |
06:24:16 - 18-Jul-25 |
| Buy* | 200 | $82.51 | Ordinary |
05:32:27 - 18-Jul-25 |
| Buy* | 34 | $82.51 | Ordinary |
05:05:05 - 18-Jul-25 |
| Buy* | 16 | $82.51 | Ordinary |
05:05:05 - 18-Jul-25 |
| Buy* | 5 | $82.51 | Ordinary |
04:20:33 - 18-Jul-25 |
| Buy* | 1,200 | $82.49 | Ordinary |
04:04:21 - 18-Jul-25 |
| Buy* | 1,200 | $82.49 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 1,200 | $82.49 | Ordinary |
04:03:58 - 18-Jul-25 |