| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $82.98 | Ordinary |
17:38:33 - 19-Sep-25 |
| Sell* | 5 | $82.98 | Ordinary |
17:35:01 - 19-Sep-25 |
| Sell* | 5 | $82.98 | Ordinary |
17:34:55 - 19-Sep-25 |
| Buy* | 5 | $82.97 | Ordinary |
17:03:09 - 19-Sep-25 |
| Buy* | 17 | $82.96 | Ordinary |
16:40:25 - 19-Sep-25 |
| Sell* | 17 | $82.96 | Ordinary |
16:40:23 - 19-Sep-25 |
| Buy* | 17 | $82.96 | Ordinary |
16:40:23 - 19-Sep-25 |
| Buy* | 17 | $82.96 | Ordinary |
16:40:23 - 19-Sep-25 |
| Buy* | 17 | $82.96 | Ordinary |
16:40:23 - 19-Sep-25 |
| Buy* | 17 | $82.96 | Ordinary |
16:40:20 - 19-Sep-25 |
| Buy* | 17 | $82.96 | Ordinary |
16:40:20 - 19-Sep-25 |
| Sell* | 11 | $82.96 | Ordinary |
16:40:20 - 19-Sep-25 |
| Sell* | 17 | $82.96 | Ordinary |
16:40:20 - 19-Sep-25 |
| Sell* | 17 | $82.96 | Ordinary |
16:40:20 - 19-Sep-25 |
| Buy* | 17 | $82.96 | Ordinary |
16:40:07 - 19-Sep-25 |
| Unknown* | 11 | $82.96 | Ordinary |
16:40:07 - 19-Sep-25 |
| Sell* | 17 | $82.96 | Ordinary |
16:40:07 - 19-Sep-25 |
| Sell* | 17 | $82.96 | Ordinary |
16:40:07 - 19-Sep-25 |
| Sell* | 17 | $82.96 | Ordinary |
16:40:07 - 19-Sep-25 |
| Buy* | 17 | $82.96 | Ordinary |
16:37:27 - 19-Sep-25 |
| Buy* | 17 | $82.96 | Ordinary |
16:37:25 - 19-Sep-25 |
| Buy* | 17 | $82.96 | Ordinary |
16:37:24 - 19-Sep-25 |
| Unknown* | 17 | $82.96 | Ordinary |
16:36:07 - 19-Sep-25 |
| Sell* | 17 | $82.96 | Ordinary |
16:36:07 - 19-Sep-25 |
| Sell* | 11 | $82.96 | Ordinary |
16:36:07 - 19-Sep-25 |
| Buy* | 19 | $82.96 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 45 | $82.96 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 138 | $82.96 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 436 | $82.96 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 218 | $82.96 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 5 | $82.955 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 62 | $82.96 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 182 | $82.96 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 7 | $82.955 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 5 | $82.955 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 1 | $82.955 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 1 | $82.955 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 5 | $82.955 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 1 | $82.955 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Unknown* | 1 | $82.955 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 7 | $82.955 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 5 | $82.955 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 19 | $82.955 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 1 | $82.955 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 8 | $82.955 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 5 | $82.955 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 1 | $82.955 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 44 | $82.955 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 1 | $82.955 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 19 | $82.955 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 1 | $82.955 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 5 | $82.955 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 1 | $82.955 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 4 | $82.955 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Unknown* | 4,088 | $82.955 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Unknown* | 1,800 | $82.955 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Unknown* | 5 | $82.955 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 14 | $82.95 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 12 | $82.95 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 24 | $82.95 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Sell* | 24 | $82.95 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 90 | $82.95 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 9 | $82.95 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 4 | $82.95 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 23 | $82.95 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 180 | $82.95 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 90 | $82.95 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 10 | $82.95 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 13 | $82.95 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 35 | $82.95 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Sell* | 10 | $82.95 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 90 | $82.95 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 46 | $82.95 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 12 | $82.95 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 400 | $82.95 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 200 | $82.95 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 476 | $82.95 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 824 | $82.95 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 23 | $82.95 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 28 | $82.95 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 23 | $82.95 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 24 | $82.95 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 24 | $82.95 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 18 | $82.95 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 18 | $82.95 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 23 | $82.95 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Sell* | 98 | $82.95 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Sell* | 68 | $82.95 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 23 | $82.95 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 15 | $82.95 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 18 | $82.95 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 200 | $82.95 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 22 | $82.95 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 37 | $82.95 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 200 | $82.95 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 117 | $82.95 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 24 | $82.95 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 59 | $82.95 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 300 | $82.95 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 200 | $82.95 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 300 | $82.95 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 1 | $82.95 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 41 | $82.95 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 100 | $82.95 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 10 | $82.95 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 32 | $82.95 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 1 | $82.95 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 43 | $82.95 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 91 | $82.95 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 30 | $82.96 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 27 | $82.96 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 11 | $82.96 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 508 | $82.96 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 70 | $82.96 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 7 | $82.96 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 8 | $82.95 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1,200 | $82.95 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 270 | $82.95 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 1,200 | $82.95 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 360 | $82.95 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 710 | $82.96 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $82.96 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 90 | $82.95 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 90 | $82.95 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 3 | $82.955 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Unknown* | 3 | $82.955 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Unknown* | 360 | $82.955 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 68 | $82.96 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 23 | $82.96 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 72 | $82.965 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 5,400 | $82.97 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 494 | $82.97 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $82.97 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 106 | $82.97 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 1 | $82.97 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 3 | $82.97 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 304 | $82.97 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 578 | $82.97 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 5 | $82.97 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 196 | $82.97 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1,300 | $82.97 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 90 | $82.97 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 300 | $82.97 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 300 | $82.97 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 300 | $82.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 27 | $82.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 12 | $82.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 9 | $82.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 14 | $82.97 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 2 | $82.96 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 17 | $82.96 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 17 | $82.96 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 17 | $82.96 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 33 | $82.96 | Ordinary |
09:27:06 - 19-Sep-25 |
| Unknown* | 51 | $82.96 | Ordinary |
09:17:15 - 19-Sep-25 |
| Unknown* | 50 | $82.96 | Ordinary |
09:17:15 - 19-Sep-25 |
| Unknown* | 50 | $82.96 | Ordinary |
09:17:15 - 19-Sep-25 |
| Sell* | 1,200 | $82.95 | Ordinary |
09:16:25 - 19-Sep-25 |
| Sell* | 100 | $82.95 | Ordinary |
09:16:25 - 19-Sep-25 |
| Buy* | 50 | $82.95 | Ordinary |
09:11:38 - 19-Sep-25 |
| Buy* | 800 | $82.95 | Ordinary |
09:11:38 - 19-Sep-25 |
| Buy* | 33 | $82.95 | Ordinary |
09:11:38 - 19-Sep-25 |
| Buy* | 310 | $82.95 | Ordinary |
09:11:38 - 19-Sep-25 |
| Buy* | 1,200 | $82.95 | Ordinary |
09:11:38 - 19-Sep-25 |
| Buy* | 94 | $82.95 | Ordinary |
09:11:38 - 19-Sep-25 |
| Buy* | 50 | $82.95 | Ordinary |
09:11:38 - 19-Sep-25 |
| Sell* | 33 | $82.95 | Ordinary |
08:49:00 - 19-Sep-25 |
| Sell* | 50 | $82.95 | Ordinary |
08:49:00 - 19-Sep-25 |
| Sell* | 50 | $82.95 | Ordinary |
08:49:00 - 19-Sep-25 |
| Buy* | 50 | $82.95 | Ordinary |
08:33:33 - 19-Sep-25 |
| Buy* | 101 | $82.95 | Ordinary |
08:33:33 - 19-Sep-25 |
| Buy* | 101 | $82.95 | Ordinary |
08:33:33 - 19-Sep-25 |
| Buy* | 33 | $82.95 | Ordinary |
08:33:33 - 19-Sep-25 |
| Buy* | 1,200 | $82.95 | Ordinary |
08:33:33 - 19-Sep-25 |
| Buy* | 50 | $82.95 | Ordinary |
08:33:33 - 19-Sep-25 |
| Buy* | 340 | $82.94 | Ordinary |
08:09:47 - 19-Sep-25 |
| Buy* | 50 | $82.94 | Ordinary |
08:09:47 - 19-Sep-25 |
| Buy* | 33 | $82.94 | Ordinary |
08:09:47 - 19-Sep-25 |
| Buy* | 230 | $82.94 | Ordinary |
08:09:47 - 19-Sep-25 |
| Buy* | 50 | $82.94 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 33 | $82.94 | Ordinary |
07:58:27 - 19-Sep-25 |
| Sell* | 1 | $82.94 | Ordinary |
07:58:27 - 19-Sep-25 |
| Sell* | 50 | $82.94 | Ordinary |
07:58:27 - 19-Sep-25 |
| Sell* | 15 | $82.94 | Ordinary |
07:58:27 - 19-Sep-25 |
| Sell* | 50 | $82.94 | Ordinary |
07:58:27 - 19-Sep-25 |
| Sell* | 1 | $82.94 | Ordinary |
07:52:36 - 19-Sep-25 |
| Buy* | 10 | $82.95 | Ordinary |
06:59:48 - 19-Sep-25 |
| Buy* | 1 | $82.95 | Ordinary |
06:07:58 - 19-Sep-25 |
| Sell* | 151 | $82.94 | Ordinary |
05:37:49 - 19-Sep-25 |
| Sell* | 198 | $82.94 | Ordinary |
05:37:49 - 19-Sep-25 |
| Buy* | 5 | $82.95 | Ordinary |
05:14:18 - 19-Sep-25 |
| Sell* | 2 | $82.94 | Ordinary |
05:06:26 - 19-Sep-25 |
| Buy* | 250 | $82.95 | Ordinary |
05:06:03 - 19-Sep-25 |
| Buy* | 250 | $82.95 | Ordinary |
05:05:51 - 19-Sep-25 |
| Buy* | 200 | $82.95 | Ordinary |
05:05:18 - 19-Sep-25 |
| Buy* | 50 | $82.95 | Ordinary |
05:05:18 - 19-Sep-25 |
| Sell* | 50 | $82.94 | Ordinary |
04:52:43 - 19-Sep-25 |
| Sell* | 73 | $82.94 | Ordinary |
04:52:43 - 19-Sep-25 |
| Sell* | 18 | $82.94 | Ordinary |
04:09:11 - 19-Sep-25 |
| Buy* | 18 | $82.95 | Ordinary |
04:09:05 - 19-Sep-25 |
| Sell* | 9 | $82.94 | Ordinary |
04:08:40 - 19-Sep-25 |
| Sell* | 9 | $82.94 | Ordinary |
04:08:40 - 19-Sep-25 |
| Buy* | 18 | $82.95 | Ordinary |
04:08:33 - 19-Sep-25 |
| Sell* | 5 | $82.94 | Ordinary |
04:08:29 - 19-Sep-25 |
| Sell* | 18 | $82.94 | Ordinary |
04:08:04 - 19-Sep-25 |
| Buy* | 18 | $82.95 | Ordinary |
04:07:57 - 19-Sep-25 |
| Sell* | 18 | $82.94 | Ordinary |
04:07:25 - 19-Sep-25 |
| Buy* | 16 | $82.95 | Ordinary |
04:07:17 - 19-Sep-25 |
| Buy* | 2 | $82.95 | Ordinary |
04:07:17 - 19-Sep-25 |