| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $340.04 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 76 | $340.04 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 24 | $340.04 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 40 | $340.04 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 4 | $340.02 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 2 | $340.02 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $340.04 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 150 | $340.04 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $339.98 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $339.99 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $339.99 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $340.03 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 19 | $340.06 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $339.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 17 | $339.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 87 | $339.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 83 | $339.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 13 | $339.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $339.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 90 | $339.95 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 10 | $339.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 90 | $339.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 10 | $339.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 58 | $340.01 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $339.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $339.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $339.99 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 27 | $340.00 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $339.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $339.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 20 | $339.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 422 | $339.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 34 | $339.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 144 | $339.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $339.95 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 4 | $339.96 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 22 | $339.96 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 2 | $339.97 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $339.96 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 5 | $339.96 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 3 | $339.96 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $339.96 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 8 | $339.94 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 13 | $339.96 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 8 | $339.96 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $339.84 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $339.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $339.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 43 | $339.85 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 4 | $339.85 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 53 | $339.85 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 6 | $339.86 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 27 | $339.89 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 5 | $339.84 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 30 | $339.80 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $339.82 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 108 | $339.78 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 84 | $339.78 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 16 | $339.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $339.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $339.77 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 21 | $339.75 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 28 | $339.75 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 8 | $339.75 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 18 | $339.74 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 82 | $339.74 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 14 | $339.74 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 2 | $339.59 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 29 | $339.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $339.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $339.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $339.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $339.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $339.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $339.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $339.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $339.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $339.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $339.49 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 12 | $339.49 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 12 | $339.50 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 12 | $339.50 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 12 | $339.52 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $339.56 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 12 | $339.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 64 | $339.52 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 12 | $339.52 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 12 | $339.52 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 12 | $339.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $339.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $339.53 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $339.43 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 8 | $339.47 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 2 | $339.46 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 7 | $339.46 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 12 | $339.46 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 2 | $339.525 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 4 | $339.52 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 3 | $339.525 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 10 | $339.525 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 20 | $339.47 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $339.525 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 6 | $339.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 59 | $339.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 59 | $339.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $339.60 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 3 | $339.60 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 2 | $339.60 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 2 | $339.60 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $339.60 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $339.60 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 4 | $339.60 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $339.60 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 19 | $339.50 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 17 | $339.50 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 20 | $339.50 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 2 | $339.40 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 3 | $339.40 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 150 | $339.40 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 150 | $339.40 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 30 | $339.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $339.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 200 | $339.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $339.42 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $339.41 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 14 | $339.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 14 | $339.50 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 34 | $339.53 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $339.53 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 54 | $339.59 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $339.60 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2 | $339.58 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $339.55 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $339.55 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 43 | $339.53 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $339.53 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 50 | $339.53 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 407 | $339.53 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 71 | $339.52 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 10 | $339.52 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $339.53 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 13 | $339.53 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 20 | $339.53 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $339.53 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 38 | $339.48 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $339.50 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $339.52 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $339.50 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 10 | $339.50 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1 | $339.34 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 20 | $339.37 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 11 | $339.39 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 11 | $339.42 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 11 | $339.40 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 29 | $339.43 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 2 | $339.43 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 34 | $339.43 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 10 | $339.48 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 12 | $339.50 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 20 | $339.50 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 2 | $339.47 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 580 | $339.40 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 20 | $339.40 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 30 | $339.38 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 30 | $339.39 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 45 | $339.44 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 27 | $339.46 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $339.48 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 9 | $339.46 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $339.48 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 106 | $339.50 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 7 | $339.50 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 3 | $339.50 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 20 | $339.50 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $339.50 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 20 | $339.50 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 39 | $339.50 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 12 | $339.50 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $339.50 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 7 | $339.51 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 7 | $339.51 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 90 | $339.51 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $339.52 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $339.52 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $339.56 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 10 | $339.56 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 12 | $339.58 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 89 | $339.58 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 4 | $339.58 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 7 | $339.58 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 91 | $339.59 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 9 | $339.59 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $339.59 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 10 | $339.59 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $339.58 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 24 | $339.65 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $339.65 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 39 | $339.65 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 20 | $339.65 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $339.62 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $339.61 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $339.64 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 2 | $339.53 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 2 | $339.52 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 1 | $339.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 2 | $339.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $339.48 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $339.48 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $339.50 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $339.42 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $339.34 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 12 | $339.35 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 12 | $339.36 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $339.38 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $339.39 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $339.38 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 31 | $339.38 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 6 | $339.37 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $339.35 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 2 | $339.35 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 20 | $339.33 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 1 | $339.27 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 1 | $339.28 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 2 | $339.27 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 1 | $339.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 1 | $339.29 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $339.28 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 44 | $339.20 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 10 | $339.20 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 14 | $339.21 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 12 | $339.21 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 5 | $339.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 95 | $339.26 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 83 | $339.28 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 5 | $339.26 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 26 | $339.22 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 15 | $339.26 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 28 | $339.26 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $339.26 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 9 | $339.33 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 25 | $339.405 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $339.405 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 75 | $339.405 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 25 | $339.405 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $339.405 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $339.405 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $339.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $339.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 47 | $339.45 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 28 | $339.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $339.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $339.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 6 | $339.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $339.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $339.54 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $339.54 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 8 | $339.49 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 8 | $339.50 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 25 | $339.58 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 75 | $339.58 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 25 | $339.58 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 25 | $339.57 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $339.56 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $339.54 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 20 | $339.41 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $339.44 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 25 | $339.43 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 5 | $339.41 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 53 | $339.37 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 19 | $339.37 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $339.37 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $339.37 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $339.37 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 8 | $339.30 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 4 | $339.27 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 1 | $339.27 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 4 | $339.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $339.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $339.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $339.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $339.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $339.36 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 2 | $339.35 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 3 | $339.17 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 1 | $339.26 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 31 | $339.36 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 100 | $339.36 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 50 | $339.36 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 100 | $339.34 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 43 | $339.29 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 22 | $339.14 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 49 | $339.14 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 512 | $339.14 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 71 | $339.13 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 100 | $339.14 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 2 | $339.12 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 100 | $339.10 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $339.01 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $339.04 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $339.05 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 22 | $339.05 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 78 | $339.06 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 22 | $339.04 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $338.96 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $338.90 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 2 | $338.88 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 33 | $338.86 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $338.86 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $338.88 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 20 | $338.88 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 12 | $338.89 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 20 | $338.89 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 6 | $338.89 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $338.89 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 7 | $338.89 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $338.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $338.92 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $338.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $338.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 43 | $338.94 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $338.95 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 13 | $338.95 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $338.95 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 11 | $338.95 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 19 | $339.02 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 32 | $339.02 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $339.02 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 14 | $339.02 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 19 | $339.03 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $339.03 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 9 | $339.02 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 29 | $339.03 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 8 | $339.09 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $339.10 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 68 | $339.10 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 32 | $339.10 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 12 | $339.10 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 1 | $339.05 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 1 | $338.92 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 2 | $338.92 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $339.03 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 100 | $339.02 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 4 | $338.96 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 100 | $339.01 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 75 | $339.00 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 25 | $338.99 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 1 | $339.00 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 49 | $339.01 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 6 | $339.01 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 25 | $339.01 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 20 | $338.965 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Unknown* | 100 | $338.97 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 100 | $339.01 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $338.96 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 30 | $338.85 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 30 | $338.84 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 25 | $338.96 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 4 | $339.00 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 53 | $338.99 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 1 | $338.99 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 46 | $338.99 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 100 | $338.98 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 9 | $338.96 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 20 | $338.95 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 71 | $338.95 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $338.95 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 87 | $338.95 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 71 | $338.95 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 2 | $338.91 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $338.89 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 28 | $338.88 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 3 | $338.82 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 5 | $338.81 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 45 | $338.76 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 45 | $338.72 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 44 | $338.72 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 56 | $338.72 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 5 | $338.72 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 39 | $338.72 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 88 | $338.63 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 1 | $338.50 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $338.60 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 20 | $338.53 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 3 | $338.51 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 1 | $338.51 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 5 | $338.51 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 1 | $338.51 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 5 | $338.50 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 45 | $338.50 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 55 | $338.50 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 45 | $338.48 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 1 | $338.47 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 1 | $338.36 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 11 | $338.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $338.45 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $338.52 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 50 | $338.51 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 8 | $338.32 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 2 | $338.32 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 1 | $338.42 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $338.47 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 50 | $338.48 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $338.48 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 80 | $338.47 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 20 | $338.49 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $338.49 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 30 | $338.49 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $338.47 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 43 | $338.50 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 45 | $338.49 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 12 | $338.49 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 88 | $338.49 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 12 | $338.49 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $338.48 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 1 | $338.50 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 2 | $338.54 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 100 | $338.41 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 29 | $338.42 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 10 | $338.42 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 5 | $338.42 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 13 | $338.43 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 74 | $338.43 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 13 | $338.43 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 74 | $338.45 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 3 | $338.50 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 1 | $338.50 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 2 | $338.50 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $338.50 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 6 | $338.50 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 3 | $338.44 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 1 | $338.44 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 55 | $338.48 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 45 | $338.48 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 5 | $338.42 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 5 | $338.42 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 21 | $338.42 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 29 | $338.23 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 3 | $338.26 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 3 | $338.26 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $338.28 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 5 | $338.28 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 1 | $338.28 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 50 | $338.33 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 150 | $338.33 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $338.34 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 1 | $338.40 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 11 | $338.40 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 2 | $338.38 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 2 | $338.42 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 2 | $338.43 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 3 | $338.43 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 67 | $338.46 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 40 | $338.47 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $338.49 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $338.56 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 18 | $338.56 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 1 | $338.54 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 3 | $338.59 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 1 | $338.55 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 71 | $338.52 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 29 | $338.52 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 71 | $338.52 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 12 | $338.52 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 1 | $338.50 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 3 | $338.50 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 13 | $338.48 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 10 | $338.48 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 17 | $338.52 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 100 | $338.52 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 1 | $338.50 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 1 | $338.49 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 1 | $338.49 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 5 | $338.45 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $338.46 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $338.45 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 1 | $338.31 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 1 | $338.32 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 74 | $338.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 52 | $338.24 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $338.23 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 19 | $338.13 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 1 | $338.13 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 1 | $338.12 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 45 | $338.07 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 51 | $338.07 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 5 | $338.01 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 10 | $338.03 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 1 | $337.94 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 10 | $337.97 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $337.99 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 7 | $337.99 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 96 | $338.03 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 45 | $338.02 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 100 | $338.03 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 7 | $337.97 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $337.98 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 4 | $338.03 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 2 | $338.02 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 6 | $338.01 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 6 | $338.01 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 52 | $338.00 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $337.955 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $337.955 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 2 | $337.99 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 2 | $337.98 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 6 | $337.98 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 8 | $337.99 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 7 | $338.02 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $338.10 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 54 | $338.15 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 7 | $338.09 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 1 | $338.15 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 85 | $338.055 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 10 | $338.08 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 40 | $338.13 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 2 | $338.15 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 6 | $338.13 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 53 | $338.12 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1 | $338.12 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 7 | $338.06 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 2 | $337.99 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 2 | $337.99 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Buy* | 74 | $337.95 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 1 | $337.91 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 99 | $337.91 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $337.91 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 6 | $337.91 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 2 | $337.91 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 2 | $337.86 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $337.87 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $337.87 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 5 | $337.88 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 4 | $337.88 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 2 | $337.90 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 8 | $337.92 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 45 | $337.98 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 24 | $337.98 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1 | $337.98 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 5 | $337.97 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 50 | $337.98 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 1 | $337.90 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $337.91 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $337.97 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 9 | $337.97 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 1 | $337.97 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 4 | $337.97 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 1 | $337.98 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 1 | $337.98 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 1 | $338.04 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 6 | $338.04 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 17 | $338.04 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $338.025 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 10 | $337.92 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 40 | $337.92 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 10 | $337.92 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $337.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 33 | $337.95 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 50 | $337.95 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 42 | $337.95 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 12 | $337.91 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 65 | $337.92 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 35 | $337.92 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 14 | $337.92 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 36 | $337.92 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $337.93 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 33 | $337.94 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 42 | $337.95 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 50 | $337.96 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 25 | $337.96 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 50 | $337.98 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $337.97 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 25 | $337.95 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 25 | $337.97 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 50 | $337.97 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 50 | $337.96 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 25 | $337.96 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 1 | $338.00 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $338.00 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $338.00 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 5 | $337.95 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 7 | $337.95 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $337.85 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 5 | $337.98 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 50 | $337.98 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 45 | $337.97 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 30 | $337.97 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 100 | $337.95 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 2 | $337.90 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 100 | $337.92 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 1 | $337.88 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 52 | $337.84 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 3 | $337.84 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 3 | $337.87 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 100 | $337.89 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 100 | $337.87 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 150 | $337.87 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 50 | $337.86 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 10 | $337.72 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 11 | $337.75 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 11 | $337.76 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 11 | $337.77 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 11 | $337.76 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 5 | $337.74 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 12 | $337.75 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 64 | $337.80 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 6 | $337.81 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 11 | $337.81 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 45 | $337.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $337.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $337.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $337.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $337.72 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 55 | $337.72 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 45 | $337.70 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 100 | $337.61 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 30 | $337.61 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 2 | $337.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 27 | $337.60 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 10 | $337.62 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 100 | $337.83 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 8 | $337.82 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 3 | $337.66 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 12 | $337.70 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 18 | $337.70 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 12 | $337.71 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 30 | $337.72 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 12 | $337.75 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 4 | $337.67 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 50 | $337.69 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 36 | $337.68 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 4 | $337.68 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 4 | $337.68 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 3 | $337.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 4 | $337.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 1 | $337.77 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 45 | $337.77 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 100 | $337.77 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 4 | $337.70 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 4 | $337.54 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 2 | $337.54 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $337.55 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $337.58 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 37 | $337.58 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 63 | $337.58 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 20 | $337.57 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 88 | $337.57 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 12 | $337.57 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $337.56 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $337.58 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $337.59 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $337.59 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 16 | $337.59 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 9 | $337.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 25 | $337.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 12 | $337.62 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $337.72 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Unknown* | 45 | $337.77 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $337.68 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 8 | $337.63 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $337.73 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 11 | $337.73 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 10 | $337.84 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 11 | $337.74 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $337.87 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 5 | $337.86 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 2 | $337.85 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 10 | $337.81 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 3 | $337.57 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 7 | $337.57 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 2 | $337.61 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 9 | $337.63 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 54 | $337.63 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 50 | $337.63 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 50 | $337.64 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 10 | $337.67 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 55 | $337.65 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 45 | $337.64 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $337.64 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 100 | $337.51 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 100 | $337.41 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 59 | $337.28 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 70 | $337.30 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $337.27 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 63 | $337.14 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 35 | $337.14 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 2 | $337.14 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 2 | $337.13 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $337.09 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $337.09 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 14 | $337.06 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $337.02 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Buy* | 21 | $336.98 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 30 | $336.98 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Sell* | 1 | $336.86 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 9 | $336.93 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $336.93 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 89 | $337.00 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 12 | $336.99 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 86 | $336.98 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 8 | $336.98 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $337.01 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 9 | $337.01 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 12 | $337.01 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 20 | $337.04 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $337.05 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 10 | $337.08 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 18 | $337.07 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $337.06 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 95 | $337.07 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $337.07 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $337.09 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $337.09 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 1 | $337.15 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 4 | $337.15 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 6 | $337.15 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 1 | $337.27 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 100 | $337.24 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 37 | $337.23 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 63 | $337.23 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 1 | $337.13 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 1 | $337.15 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 5 | $337.15 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 65 | $337.12 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 72 | $337.11 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 50 | $337.11 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 50 | $337.11 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 100 | $337.11 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 50 | $337.11 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Buy* | 55 | $337.10 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 45 | $337.08 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 100 | $337.08 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 100 | $337.05 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 100 | $337.05 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 2 | $337.03 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 3 | $337.05 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 80 | $337.05 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 20 | $337.05 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 10 | $336.99 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $336.96 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $336.99 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 15 | $337.00 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 15 | $337.00 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 5 | $337.03 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 63 | $337.04 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 100 | $337.05 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 5 | $337.05 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 1 | $337.05 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 1 | $337.06 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 6 | $337.05 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 9 | $336.93 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $336.93 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 10 | $336.89 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 10 | $336.89 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 10 | $336.885 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 10 | $336.885 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $336.885 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $336.85 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 7 | $336.83 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 30 | $336.74 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 48 | $336.74 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 3 | $336.78 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 60 | $337.03 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 40 | $337.03 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 54 | $337.03 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 17 | $337.02 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 28 | $337.02 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 96 | $337.02 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 20 | $337.02 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 5 | $337.01 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 45 | $337.01 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 150 | $336.97 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 100 | $336.95 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 50 | $336.88 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 7 | $336.88 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 13 | $336.88 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 1 | $336.92 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 20 | $336.92 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 8 | $336.92 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 70 | $336.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $336.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $336.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $336.96 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 10 | $336.92 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 10 | $336.92 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 84 | $336.96 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 16 | $336.96 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 45 | $336.95 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $336.95 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 55 | $336.94 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 100 | $336.92 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 45 | $336.90 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 6 | $336.85 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 3 | $336.85 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 45 | $336.81 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 1 | $336.80 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $336.80 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 64 | $336.75 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 15 | $336.75 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 20 | $336.75 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $336.75 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $336.66 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $336.66 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 66 | $336.65 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 2 | $336.65 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 1 | $336.67 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 2 | $336.79 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 2 | $336.79 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 45 | $336.63 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 18 | $336.60 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 5 | $336.60 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 42 | $336.60 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 3 | $336.60 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 58 | $336.60 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 45 | $336.59 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 20 | $336.59 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 3 | $336.55 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 23 | $336.56 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 100 | $336.56 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $336.47 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $336.47 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 40 | $336.52 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $336.50 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 20 | $336.52 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 69 | $336.58 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $336.59 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 5 | $336.58 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $336.59 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 3 | $336.59 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 2 | $336.59 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $336.59 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 50 | $336.59 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 50 | $336.59 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 8 | $336.65 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 4 | $336.65 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $336.70 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 5 | $336.72 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 17 | $336.76 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 33 | $336.76 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 67 | $336.76 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 50 | $336.75 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $336.67 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Sell* | 10 | $336.67 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 4 | $336.79 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 3 | $336.74 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $336.74 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 1 | $336.74 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 5 | $336.74 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 30 | $336.75 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $336.75 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $336.75 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 23 | $336.875 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 20 | $336.875 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 50 | $336.875 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 1 | $336.875 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 6 | $336.875 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 2 | $336.81 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 5 | $336.81 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 5 | $336.81 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Sell* | 5 | $336.81 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 12 | $336.97 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 3 | $337.02 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $336.96 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 45 | $336.86 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 4 | $336.88 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $336.83 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $336.81 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 15 | $336.80 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 16 | $336.80 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 52 | $336.80 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 16 | $336.80 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $336.74 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 57 | $336.66 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 43 | $336.66 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 43 | $336.65 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 57 | $336.66 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $336.65 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $336.65 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 1 | $336.50 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 40 | $336.57 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 30 | $336.57 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 5 | $336.59 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $336.60 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 67 | $336.60 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $336.60 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $336.70 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 8 | $336.69 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 100 | $336.67 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 45 | $336.66 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 1 | $336.53 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 46 | $336.55 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 37 | $336.55 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 13 | $336.55 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 20 | $336.54 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 29 | $336.51 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 2 | $336.53 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $336.53 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $336.53 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $336.34 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 12 | $336.39 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 12 | $336.39 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 10 | $336.39 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 10 | $336.27 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 200 | $336.25 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 21 | $336.25 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 1 | $336.14 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $336.18 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $336.18 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 30 | $336.30 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $336.30 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 4 | $336.31 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $336.31 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $336.31 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 24 | $336.46 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 26 | $336.68 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $336.68 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 40 | $336.66 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 2 | $336.68 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 3 | $336.68 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 97 | $336.68 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 1 | $336.69 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 1 | $336.69 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 3 | $336.69 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 6 | $336.71 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 12 | $336.71 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 4 | $336.71 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $336.77 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 4 | $336.71 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 35 | $336.83 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Sell* | 3 | $336.69 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 1 | $336.70 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 8 | $336.70 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $336.73 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 12 | $336.74 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $336.87 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 23 | $336.78 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 3 | $336.78 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 10 | $336.78 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 64 | $336.78 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 36 | $336.77 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 57 | $336.77 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 7 | $336.77 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 21 | $336.76 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $336.76 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 7 | $336.73 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 13 | $336.73 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 25 | $336.71 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 12 | $336.77 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 100 | $336.73 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 100 | $336.67 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 1 | $336.40 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 3 | $336.39 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 8 | $336.46 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 4 | $336.46 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 70 | $336.56 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 12 | $336.56 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 1 | $336.56 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 13 | $336.56 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 2 | $336.57 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 23 | $336.57 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 2 | $336.56 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 1 | $336.57 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 4 | $336.60 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 3 | $336.64 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 5 | $336.64 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 55 | $336.56 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 45 | $336.55 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 100 | $336.55 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 1 | $336.525 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 19 | $336.47 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 10 | $336.47 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 71 | $336.47 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $336.47 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 4 | $336.36 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 20 | $336.30 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 45 | $336.36 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 64 | $336.30 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 36 | $336.30 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Buy* | 17 | $336.25 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 2 | $336.25 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 100 | $336.21 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 100 | $336.21 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 43 | $336.25 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 20 | $336.22 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 100 | $336.21 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Buy* | 90 | $336.23 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 10 | $336.23 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 10 | $336.20 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 50 | $336.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $336.21 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $336.20 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 79 | $336.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 45 | $336.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 76 | $336.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 24 | $336.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $336.23 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $336.23 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $336.20 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $336.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 45 | $336.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 10 | $336.17 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 9 | $335.99 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 20 | $335.99 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 7 | $335.99 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $336.06 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 20 | $336.03 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 9 | $336.03 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 3 | $336.01 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 3 | $336.01 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 10 | $336.03 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 14 | $336.03 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $336.03 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 20 | $336.03 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 8 | $336.03 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $336.04 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 60 | $336.14 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 17 | $336.14 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $336.14 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $336.14 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $336.20 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 10 | $336.22 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 3 | $336.22 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 3 | $336.22 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 3 | $336.22 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 1 | $336.22 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 10 | $336.33 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 7 | $336.33 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 30 | $336.30 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $336.38 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 13 | $336.40 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 47 | $336.40 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 4 | $336.40 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 3 | $336.40 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 45 | $336.44 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 31 | $336.44 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 20 | $336.44 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 3 | $336.44 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $336.44 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $336.36 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $336.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $336.20 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 25 | $336.18 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 12 | $336.23 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 1 | $336.25 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 70 | $336.25 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 8 | $336.25 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 79 | $336.26 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 7 | $336.27 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 11 | $336.27 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 20 | $336.30 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 8 | $336.30 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 10 | $336.30 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 7 | $336.30 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 20 | $336.30 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 7 | $336.30 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 5 | $336.34 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 100 | $336.39 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 29 | $336.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $336.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 9 | $336.45 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $336.45 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 20 | $336.45 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $336.49 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 9 | $336.49 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 40 | $336.565 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 7 | $336.58 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 70 | $336.61 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 3 | $336.61 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $336.61 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 14 | $336.63 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Buy* | 14 | $336.68 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 6 | $336.63 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 30 | $336.63 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 8 | $336.63 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 100 | $336.68 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 4 | $336.61 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 3 | $336.63 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 5 | $336.78 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 6 | $336.69 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $336.79 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 40 | $336.70 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 18 | $336.70 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 30 | $337.53 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 3 | $337.53 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 3 | $337.53 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 36 | $337.54 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 7 | $337.58 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 81 | $337.58 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 8 | $337.58 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 9 | $337.67 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 50 | $337.65 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 50 | $337.65 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 1 | $337.65 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 21 | $337.49 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $337.55 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $337.55 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 4 | $337.46 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 1 | $337.39 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 34 | $337.31 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 53 | $337.31 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 8 | $337.31 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $337.22 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 39 | $337.31 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 20 | $337.30 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 29 | $337.28 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $337.22 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 2 | $337.22 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 10 | $337.26 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 80 | $337.26 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 20 | $337.23 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 8 | $337.26 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 10 | $337.26 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 1 | $337.25 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 20 | $337.20 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 4 | $337.06 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 37 | $336.96 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 4 | $336.99 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 17 | $336.96 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $337.06 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 11 | $337.02 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 4 | $336.95 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 8 | $336.96 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 1 | $336.94 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 1 | $336.94 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 2 | $336.96 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 97 | $336.92 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 1 | $336.90 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 12 | $336.89 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 20 | $336.88 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 17 | $336.93 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 100 | $336.92 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 1 | $336.91 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 12 | $336.89 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 42 | $336.88 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 100 | $336.88 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 43 | $336.87 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 100 | $336.86 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 17 | $336.77 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 12 | $336.75 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 10 | $336.73 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 18 | $336.73 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 79 | $336.73 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 3 | $336.73 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 18 | $336.73 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $336.72 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $336.73 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $336.81 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 30 | $336.87 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 1 | $336.86 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 10 | $336.95 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $337.13 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 32 | $337.13 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $337.15 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $337.13 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 1 | $336.99 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 83 | $336.99 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 17 | $336.99 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 83 | $336.98 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 17 | $336.98 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 19 | $337.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 59 | $337.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 41 | $337.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 6 | $337.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 12 | $337.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 6 | $337.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 6 | $337.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 6 | $337.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $337.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 5 | $337.00 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 2 | $337.01 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 30 | $337.22 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 30 | $337.22 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $337.51 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $337.49 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $337.54 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 5 | $337.54 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 48 | $337.57 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 30 | $337.57 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 4 | $337.57 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Unknown* | 1 | $337.67 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 51 | $337.76 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 2 | $337.78 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 49 | $337.79 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 51 | $337.79 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 3 | $337.92 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 7 | $337.91 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 93 | $337.91 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 45 | $337.89 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 45 | $337.85 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 30 | $337.70 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 5 | $337.74 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 45 | $337.71 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 97 | $337.75 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 3 | $337.75 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 100 | $337.77 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 5 | $337.69 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 5 | $337.69 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 5 | $337.69 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 5 | $337.69 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 100 | $337.88 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 100 | $337.90 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 1 | $337.90 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 99 | $337.90 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 1 | $337.90 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 55 | $337.90 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 45 | $337.90 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 55 | $337.90 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 45 | $337.89 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 100 | $337.88 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 100 | $337.91 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 100 | $337.90 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 70 | $337.90 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 30 | $337.90 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 100 | $337.90 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 100 | $337.90 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 45 | $337.90 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 1 | $337.90 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 7 | $337.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 28 | $337.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 26 | $337.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 44 | $337.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $337.78 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $337.77 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $337.84 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 54 | $337.81 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 39 | $337.81 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 7 | $337.81 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $337.82 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 7 | $337.82 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 18 | $337.82 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 9 | $337.85 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 32 | $337.88 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 100 | $337.88 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 9 | $337.86 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $337.87 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $337.89 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 5 | $337.90 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 1 | $337.90 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 5 | $337.925 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 1 | $337.925 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 1 | $337.925 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 1 | $337.90 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 1 | $337.925 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 2 | $337.925 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 3 | $337.90 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 10 | $337.925 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 4 | $337.83 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 1 | $337.86 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 1 | $337.925 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 4 | $337.925 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 4 | $337.925 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $337.925 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $337.92 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 4 | $337.92 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 4 | $337.92 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 100 | $337.98 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 100 | $338.00 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 1 | $337.93 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 2 | $337.905 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $337.83 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $337.85 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 31 | $337.83 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 31 | $337.83 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 69 | $337.83 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 31 | $337.83 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $337.83 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $337.73 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 10 | $337.73 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 10 | $337.74 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 10 | $337.72 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $337.53 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 36 | $337.45 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 4 | $337.45 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 10 | $337.45 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 50 | $337.45 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 50 | $337.43 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 50 | $337.40 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 50 | $337.40 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 20 | $337.38 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 40 | $337.46 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $337.45 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 12 | $337.45 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $337.36 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 95 | $337.30 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 3 | $337.30 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 1 | $337.30 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 1 | $337.30 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 6 | $337.23 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 2 | $337.23 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 12 | $337.26 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 70 | $337.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 18 | $337.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 9 | $337.38 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 100 | $337.41 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 100 | $337.45 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 100 | $337.44 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 1 | $337.45 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 316 | $337.45 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 231 | $337.45 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 53 | $337.45 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 1 | $337.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 30 | $337.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $337.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $337.52 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 3 | $337.54 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 10 | $337.66 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 40 | $337.68 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $337.73 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 100 | $337.82 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 108 | $337.80 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 492 | $337.80 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 10 | $337.80 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 3 | $337.82 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 9 | $337.83 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 45 | $337.86 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 2 | $337.87 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 2 | $337.89 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 2 | $337.92 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 8 | $337.91 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 20 | $337.94 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 12 | $337.94 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 70 | $337.93 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 12 | $337.93 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 4 | $337.94 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 30 | $337.94 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $337.94 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 23 | $337.94 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 15 | $337.94 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 55 | $337.94 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 2 | $337.97 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 4 | $337.96 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $337.94 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 3 | $338.06 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $337.98 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 39 | $337.98 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 42 | $337.98 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $337.98 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 73 | $337.98 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 22 | $338.14 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 2 | $338.08 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 20 | $338.08 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 22 | $338.08 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $338.08 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 22 | $338.09 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 3 | $338.05 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $338.06 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 3 | $338.15 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 20 | $338.03 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 50 | $337.97 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 50 | $337.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $337.96 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 50 | $337.96 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $337.945 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $337.89 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 2 | $337.93 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $337.945 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $337.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $337.96 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $337.89 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $337.73 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 2 | $337.72 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 6 | $337.73 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 50 | $337.74 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 100 | $337.75 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 10 | $337.83 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 10 | $337.83 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 10 | $337.83 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 64 | $337.83 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 40 | $337.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 19 | $337.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $337.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $337.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $337.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $337.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 55 | $337.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $337.61 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $337.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $337.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $337.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $337.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $337.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $337.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $337.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $337.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $337.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $337.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $337.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $337.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $337.88 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $337.88 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 1 | $337.74 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $337.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $337.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $337.90 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 11 | $337.83 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 1 | $338.01 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $338.00 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 95 | $338.00 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $338.00 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 25 | $337.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 35 | $337.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 40 | $337.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 140 | $337.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 60 | $337.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 40 | $337.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 20 | $337.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 45 | $337.98 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 50 | $337.97 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 45 | $337.93 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 30 | $337.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 40 | $337.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 15 | $337.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $337.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $337.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $337.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 23 | $337.95 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 84 | $337.95 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 16 | $337.95 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 43 | $337.94 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 57 | $337.94 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 8 | $337.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $337.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $337.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $337.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $337.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 27 | $337.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $337.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 55 | $337.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $337.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 31 | $337.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $337.68 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $337.68 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 9 | $337.69 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 69 | $337.89 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 15 | $337.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $337.93 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $337.94 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 30 | $337.96 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 80 | $337.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 30 | $337.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 30 | $337.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 30 | $337.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 30 | $337.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 30 | $337.94 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $337.96 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $337.98 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $338.04 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 69 | $338.02 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 11 | $338.02 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 20 | $338.02 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 28 | $337.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 28 | $337.96 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 18 | $338.09 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 2 | $338.12 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 10 | $338.19 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 5 | $338.23 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 20 | $338.26 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 4 | $338.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 50 | $338.28 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 38 | $338.34 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $338.34 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $338.45 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 100 | $338.44 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 8 | $338.39 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 5 | $338.37 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 10 | $338.37 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 5 | $338.37 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 5 | $338.37 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 3 | $338.37 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 20 | $338.37 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 20 | $338.38 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 25 | $338.38 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 29 | $338.40 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $338.39 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 3 | $338.51 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 1 | $338.59 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 5 | $338.50 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 2 | $338.44 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $338.46 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 1 | $338.71 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 2 | $338.65 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 2 | $338.65 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 2 | $338.47 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 9 | $338.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 10 | $338.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 7 | $338.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $338.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 10 | $338.48 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $338.50 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 8 | $338.50 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 11 | $338.50 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 8 | $338.55 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 1 | $338.61 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 100 | $338.61 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 1 | $338.55 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 42 | $338.72 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 58 | $338.72 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 42 | $338.72 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 58 | $338.72 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 42 | $338.72 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 58 | $338.72 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 1 | $338.63 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 42 | $338.72 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 58 | $338.72 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 100 | $338.72 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 41 | $338.67 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 58 | $338.67 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 100 | $338.63 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 1 | $338.65 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Unknown* | 45 | $338.60 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 30 | $338.57 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 45 | $338.55 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 50 | $338.57 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 100 | $338.57 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 20 | $338.56 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 100 | $338.56 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 100 | $338.53 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 1 | $338.57 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 99 | $338.57 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 1 | $338.56 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 26 | $338.56 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 74 | $338.56 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Buy* | 100 | $338.52 | Automatic Execution |
11:56:34 - 18-Jul-25 |
| Sell* | 6 | $338.52 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 16 | $338.52 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 20 | $338.52 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 58 | $338.52 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 5 | $338.55 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 10 | $338.54 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 21 | $338.35 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $338.33 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 69 | $338.18 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $338.18 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 31 | $338.18 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $338.18 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 100 | $338.29 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $338.31 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 80 | $338.30 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 20 | $338.30 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $338.34 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 45 | $338.31 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 45 | $338.32 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 7 | $338.32 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 7 | $338.33 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 2 | $338.35 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 5 | $338.33 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $338.28 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 100 | $338.28 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 10 | $338.26 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 9 | $338.46 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 1 | $338.44 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 30 | $338.34 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 5 | $338.32 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 7 | $338.32 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $338.32 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 5 | $338.38 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 2 | $338.35 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 1 | $338.35 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 1 | $338.39 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $338.41 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $338.41 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 10 | $338.41 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $338.46 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 100 | $338.42 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 1 | $338.42 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 14 | $338.42 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 10 | $338.42 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 12 | $338.42 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 10 | $338.41 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 5 | $338.41 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 70 | $338.41 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 3 | $338.41 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 10 | $338.41 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 20 | $338.41 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 10 | $338.41 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 5 | $338.42 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 5 | $338.41 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $338.46 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 17 | $338.49 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 2 | $338.39 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 32 | $338.26 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 1 | $338.33 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 16 | $338.37 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 5 | $338.40 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 10 | $338.40 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 7 | $338.40 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 3 | $338.40 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 15 | $338.29 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 4 | $338.31 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 10 | $338.37 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $338.40 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 2 | $338.39 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 10 | $338.33 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 6 | $338.11 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 8 | $338.11 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 14 | $337.97 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 5 | $338.07 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $338.10 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 15 | $338.07 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 25 | $338.07 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 5 | $338.07 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 3 | $338.17 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $338.17 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 79 | $338.17 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 1 | $338.23 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $338.12 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 3 | $338.12 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 10 | $338.12 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 10 | $338.11 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 10 | $338.11 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 10 | $338.08 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 5 | $338.17 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 1 | $338.02 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 10 | $338.13 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 5 | $338.13 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 5 | $338.09 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 100 | $338.03 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 9 | $338.00 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 1 | $338.00 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 1 | $337.99 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 12 | $337.99 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 40 | $337.99 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 10 | $337.99 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 17 | $337.97 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 47 | $337.97 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 20 | $337.97 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 13 | $337.97 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 20 | $337.97 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 6 | $337.96 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 100 | $337.96 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 20 | $337.96 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 37 | $337.96 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 63 | $337.96 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 25 | $337.95 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 70 | $337.80 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 1 | $337.81 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 1 | $337.84 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 79 | $337.82 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 18 | $337.83 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 50 | $337.82 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 12 | $337.81 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 20 | $337.81 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 21 | $337.78 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 49 | $337.78 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $337.78 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 5 | $337.79 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 46 | $337.79 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 20 | $337.80 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 10 | $338.33 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 100 | $338.32 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 12 | $338.45 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 30 | $338.52 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 30 | $338.52 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 30 | $338.54 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 23 | $338.58 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 2 | $338.45 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 100 | $338.47 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 4 | $338.54 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 100 | $338.48 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $338.47 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 25 | $338.46 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 100 | $338.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $338.38 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 29 | $338.44 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $338.62 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 3 | $338.53 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $338.59 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 51 | $338.59 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 20 | $338.65 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $338.65 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $338.65 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 5 | $338.52 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 6 | $338.60 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $338.60 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 6 | $338.76 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $338.79 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $338.79 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 65 | $338.79 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 14 | $338.83 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 16 | $338.86 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $338.95 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 95 | $338.95 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 1 | $338.95 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 5 | $338.95 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 45 | $338.94 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $338.88 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 52 | $338.90 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $338.95 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $338.96 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 3 | $339.02 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 11 | $339.02 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 3 | $339.02 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 30 | $339.04 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 70 | $339.04 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 30 | $339.06 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 6 | $339.10 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 6 | $339.07 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 79 | $339.10 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 21 | $339.10 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 52 | $339.09 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 15 | $339.06 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 15 | $339.08 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 15 | $339.07 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 100 | $339.06 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 3 | $339.08 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 3 | $339.27 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $339.27 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $339.27 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $339.27 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 39 | $339.30 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $339.33 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $339.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 9 | $339.39 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 6 | $339.41 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 2 | $339.42 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 1 | $339.46 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 6 | $339.42 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $339.43 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $339.43 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $339.45 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 80 | $339.44 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 72 | $339.44 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $339.49 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 6 | $339.63 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 29 | $339.60 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 1 | $339.54 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $339.41 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 5 | $339.37 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 1 | $339.37 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 22 | $339.26 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 50 | $339.27 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 6 | $339.345 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 1 | $339.31 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 1 | $339.24 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 4 | $339.25 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 5 | $339.19 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 5 | $339.17 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 100 | $339.18 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 100 | $339.16 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 3 | $339.14 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 19 | $339.14 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 1 | $339.09 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 3 | $339.08 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 1 | $339.08 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 1 | $339.07 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 1 | $339.05 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 5 | $338.96 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 2 | $338.90 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 1 | $338.90 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 2 | $338.83 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 2 | $338.83 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 50 | $338.88 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 5 | $338.83 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 5 | $338.83 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 5 | $338.83 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $338.85 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $338.78 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 7 | $338.78 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $338.71 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 5 | $338.76 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $338.73 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 3 | $338.77 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 2 | $338.76 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 5 | $338.75 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 5 | $338.75 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 13 | $338.59 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 13 | $338.63 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 13 | $338.62 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 5 | $338.62 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 25 | $338.78 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 3 | $338.78 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $338.78 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 98 | $338.78 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $338.86 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $338.97 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 22 | $338.95 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $338.86 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 30 | $338.85 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $338.77 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $338.80 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $338.75 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $338.70 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $338.70 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $338.72 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 100 | $338.75 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 350 | $338.75 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 4 | $338.72 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 2 | $337.93 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 5 | $337.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $337.75 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 100 | $337.80 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $337.79 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 11 | $337.85 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $337.89 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 59 | $337.88 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 11 | $337.88 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 2 | $337.88 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $337.88 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 4 | $337.98 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 11 | $337.97 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 100 | $338.09 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $338.09 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 75 | $338.03 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 25 | $338.02 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 55 | $337.88 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 45 | $337.85 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 7 | $337.78 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 11 | $337.79 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $337.91 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 5 | $337.92 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 5 | $337.92 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 5 | $337.91 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $338.16 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 13 | $338.19 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 2 | $338.35 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 7 | $338.48 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 10 | $338.48 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 8 | $338.48 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 8 | $338.48 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 25 | $338.47 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 33 | $338.47 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 10 | $338.43 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $338.43 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 16 | $338.43 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1 | $338.43 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 2 | $338.48 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $338.48 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $338.48 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $338.51 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $338.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 2 | $338.56 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 2 | $338.56 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 2 | $338.56 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 5 | $338.64 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 6 | $338.86 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $338.86 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 13 | $338.86 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 12 | $338.86 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 5 | $338.81 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 5 | $338.80 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 62 | $338.72 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 5 | $338.72 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 33 | $338.72 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 17 | $338.71 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 83 | $338.71 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 45 | $338.60 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 20 | $338.60 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 89 | $338.60 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 11 | $338.60 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $338.60 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $338.60 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 7 | $338.10 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 1 | $338.22 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 94 | $338.24 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $338.24 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $338.24 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $338.24 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $338.24 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $338.24 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $338.24 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 10 | $338.22 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $338.52 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $338.46 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 72 | $338.33 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 28 | $338.33 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 2 | $338.15 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 10 | $337.99 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 38 | $338.055 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 24 | $338.10 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 14 | $338.15 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $338.11 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 4 | $338.055 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 20 | $338.15 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 20 | $338.15 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $338.24 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 93 | $338.25 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 13 | $338.25 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 7 | $338.24 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 5 | $338.24 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $338.25 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 84 | $338.25 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 16 | $338.25 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 2 | $338.24 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $338.05 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 20 | $338.00 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 1 | $338.19 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 1 | $337.95 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 1 | $338.17 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 65 | $338.17 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 235 | $338.17 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $338.17 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 5 | $338.02 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 2 | $338.18 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 55 | $338.10 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $338.10 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 45 | $338.04 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 8 | $338.10 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 1 | $338.28 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 2 | $338.28 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 2 | $338.28 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 84 | $338.24 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 21 | $339.61 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $339.61 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 40 | $339.61 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 266 | $340.00 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $339.97 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 58 | $340.00 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 621 | $340.00 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 155 | $340.00 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 249 | $339.99 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 251 | $339.99 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 20 | $339.99 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $339.98 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $339.97 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 25 | $339.96 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 50 | $339.93 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 50 | $339.93 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $339.90 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 192 | $339.21 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 50 | $339.41 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 20 | $339.65 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 80 | $339.65 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 1 | $339.65 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 1 | $339.65 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 1 | $339.65 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 1 | $339.65 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 1 | $339.65 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 20 | $339.64 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $339.70 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 40 | $339.74 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 5 | $341.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $338.27 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 5 | $338.34 | Ordinary |
07:19:14 - 18-Jul-25 |