Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sherwin-william (SHW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $347.67 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 1 $347.62 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 10 $347.66 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 1 $347.66 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $347.66 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 13 $347.66 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 4 $347.66 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 86 $347.66 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 59 $347.65 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 29 $347.58 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 50 $347.63 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 3 $347.61 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 96 $347.62 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 10 $347.56 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 90 $347.56 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 3 $347.61 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 1 $347.56 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $347.56 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 44 $347.56 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 3 $347.56 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 2 $347.56 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 2 $347.56 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 4 $347.56 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 6 $347.56 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 256 $347.56 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 101 $347.56 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 99 $347.56 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 1 $347.60 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 7 $347.60 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 3 $347.60 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 20 $347.56 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $347.57 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 5 $347.56 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 1 $347.53 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 5 $347.56 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 3 $347.53 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 2 $347.50 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 36 $347.49 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 4 $347.50 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 50 $347.48 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 50 $347.48 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $347.47 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 67 $347.43 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 4 $347.43 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 92 $347.42 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 4 $347.42 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 4 $347.42 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $347.42 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 6 $347.43 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 19 $347.43 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 50 $347.42 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $347.42 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 25 $347.42 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 25 $347.42 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 14 $347.43 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 22 $347.43 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 200 $347.43 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 169 $347.43 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 1 $347.43 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 40 $347.43 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 90 $347.43 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 50 $347.42 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 23 $347.47 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 2 $347.47 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 25 $347.51 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 68 $347.53 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $347.53 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 1 $347.53 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 13 $347.42 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 1 $347.52 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 92 $347.52 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 7 $347.51 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 2 $347.50 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 37 $347.47 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 12 $347.46 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 58 $347.49 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 1 $347.53 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 8 $347.48 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 21 $347.47 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 37 $347.47 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 7 $347.49 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 12 $347.48 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 2 $347.48 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 37 $347.47 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 2 $347.41 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 12 $347.48 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 6 $347.47 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 20 $347.47 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 1 $347.47 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 10 $347.47 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 10 $347.47 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 8 $347.47 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 29 $347.46 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 47 $347.46 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 8 $347.46 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 8 $347.46 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 8 $347.46 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 8 $347.40 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 8 $347.41 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 10 $347.41 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 18 $347.41 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 60 $347.41 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 23 $347.32 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 37 $347.32 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 20 $347.29 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 16 $347.29 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 18 $347.29 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 57 $347.29 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 43 $347.29 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 1 $347.29 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 5 $347.29 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 2 $347.29 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 11 $347.29 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 43 $347.06 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 7 $347.12 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 1 $347.16 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 10 $347.04 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 3 $347.08 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $347.09 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 12 $347.12 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 13 $347.10 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 5 $347.27 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 68 $347.30 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 68 $347.33 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 1 $347.40 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 5 $347.41 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 19 $347.33 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 10 $347.33 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 8 $347.33 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 52 $347.33 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 7 $347.26 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 14 $347.29 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 12 $347.29 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 2 $347.29 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 13 $347.34 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 80 $347.34 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $347.14 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 63 $347.14 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 37 $347.15 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $347.14 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $347.14 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 8 $347.15 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 3 $347.15 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $347.28 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 5 $347.28 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 3 $347.21 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 75 $347.33 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $347.27 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 75 $347.27 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $347.28 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 8 $347.33 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 84 $347.34 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $347.34 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $347.35 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 8 $347.34 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 8 $347.34 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 3 $347.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $347.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 18 $347.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $347.50 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $347.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $347.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $347.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $347.33 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $347.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $347.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $347.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $347.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $347.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $347.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $347.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $347.51 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $347.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $347.52 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 25 $347.66 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 13 $347.66 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 86 $347.71 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 1 $347.56 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 1 $347.56 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 2 $347.60 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 3 $347.60 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 1 $347.57 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $347.63 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 50 $347.63 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 2 $347.63 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $347.63 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 8 $347.61 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 20 $347.61 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 37 $347.61 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $347.60 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 36 $347.60 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 3 $347.61 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 34 $347.63 Automatic Execution
 15:49:24 - 19-Sep-25
Sell* 10 $347.55 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 1 $347.55 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 5 $347.55 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 11 $347.57 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 14 $347.58 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 3 $347.59 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $347.61 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 1 $347.68 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 3 $347.66 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 3 $347.66 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 1 $347.62 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 2 $347.62 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 2 $347.62 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 3 $347.69 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 3 $347.69 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 3 $347.66 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 1 $347.62 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 2 $347.62 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 3 $347.66 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 25 $347.62 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 1 $347.62 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 7 $347.62 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 4 $347.63 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 1 $347.63 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 10 $347.64 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 10 $347.65 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 10 $347.65 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 10 $347.67 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 1 $347.725 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 3 $347.725 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 1 $347.73 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 13 $347.65 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 13 $347.66 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $347.66 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $347.66 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 2 $347.66 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 6 $347.67 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 6 $347.67 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 17 $347.77 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 5 $347.77 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 4 $347.77 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 6 $347.695 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 10 $347.65 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 12 $347.68 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 12 $347.68 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 10 $347.72 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 10 $347.74 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 10 $347.74 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 54 $347.80 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 31 $347.80 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 15 $347.80 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 15 $347.80 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 6 $347.80 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 5 $347.80 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 4 $347.80 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 1 $347.80 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 98 $347.80 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 2 $347.80 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 2 $347.73 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 1 $347.75 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 5 $347.80 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 54 $347.80 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 5 $347.80 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 15 $347.80 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 25 $347.79 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 12 $347.72 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 30 $347.69 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 5 $347.69 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 56 $347.69 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 44 $347.69 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 13 $347.69 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 5 $347.68 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 40 $347.68 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 2 $347.67 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 3 $347.64 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 5 $347.61 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 95 $347.61 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 5 $347.58 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 6 $347.57 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 17 $347.58 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 2 $347.57 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 59 $347.56 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 41 $347.56 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $347.56 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 172 $347.56 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 5 $347.56 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 8 $347.56 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 1 $347.56 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 1 $347.65 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 5 $347.68 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 3 $347.68 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 2 $347.74 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 25 $347.71 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 5 $347.75 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 37 $347.74 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 12 $347.74 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 10 $347.74 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 41 $347.74 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 10 $347.75 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 17 $347.75 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 80 $347.75 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 3 $347.75 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 100 $347.75 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 9 $347.77 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 11 $347.77 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 7 $347.80 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 8 $347.80 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 1 $347.83 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 2 $347.84 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 2 $347.84 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 2 $347.84 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 20 $347.92 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 30 $347.92 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 1 $347.92 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 35 $347.94 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 3 $347.95 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 3 $347.95 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 3 $347.94 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 3 $347.94 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 3 $347.95 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 3 $347.95 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 3 $347.93 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 2 $347.93 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 3 $347.91 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 2 $347.91 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 100 $347.88 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 1 $347.93 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 2 $347.93 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 2 $347.92 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 1 $347.90 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 10 $347.90 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 15 $348.02 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 3 $347.99 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 59 $347.96 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 11 $347.96 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $347.99 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 11 $347.96 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 1 $347.98 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 1 $348.04 Automatic Execution
 15:30:08 - 19-Sep-25
Buy* 45 $348.13 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 25 $348.13 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 5 $348.13 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 1 $348.13 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 24 $348.13 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 10 $348.13 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 25 $348.12 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 5 $348.01 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 1 $348.01 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 3 $348.04 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 1 $348.04 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 3 $348.12 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 2 $348.08 Automatic Execution
 15:28:32 - 19-Sep-25
Unknown* 4 $347.99 Automatic Execution
 15:28:01 - 19-Sep-25
Buy* 4 $348.02 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 5 $347.94 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 5 $347.93 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 5 $347.93 Automatic Execution
 15:27:33 - 19-Sep-25
Buy* 25 $347.925 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 25 $347.925 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 61 $347.92 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 2 $347.91 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 37 $347.91 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 3 $347.91 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 1 $347.91 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 241 $347.84 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 59 $347.84 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 5 $347.84 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 6 $347.76 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 6 $347.75 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 24 $347.65 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 37 $347.67 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 100 $347.67 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 2 $347.68 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 25 $347.67 Automatic Execution
 15:26:39 - 19-Sep-25
Buy* 1 $347.63 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 25 $347.59 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 25 $347.58 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 2 $347.52 Automatic Execution
 15:25:53 - 19-Sep-25
Sell* 2 $347.53 Automatic Execution
 15:25:53 - 19-Sep-25
Buy* 5 $347.55 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 128 $347.51 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 10 $347.55 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 3 $347.54 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 5 $347.50 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 3 $347.53 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 1 $347.35 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 1 $347.35 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 1 $347.35 Automatic Execution
 15:25:01 - 19-Sep-25
Sell* 24 $347.31 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 8 $347.34 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 1 $347.37 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 2 $347.33 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 2 $347.34 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 8 $347.43 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 3 $347.43 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 1 $347.43 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 100 $347.43 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 8 $347.42 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 92 $347.42 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 20 $347.42 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 5 $347.39 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 5 $347.39 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 1 $347.39 Automatic Execution
 15:23:02 - 19-Sep-25
Sell* 2 $347.35 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 3 $347.39 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 5 $347.39 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 3 $347.38 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 3 $347.36 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 3 $347.36 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 1 $347.39 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 1 $347.39 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 1 $347.39 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 1 $347.38 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 5 $347.38 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 5 $347.38 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 1 $347.38 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 1 $347.35 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 11 $347.35 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 1 $347.30 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 12 $347.31 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 2 $347.31 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 1 $347.26 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 2 $347.25 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 1 $347.26 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 2 $347.24 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 100 $347.18 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 1 $347.20 Automatic Execution
 15:22:02 - 19-Sep-25
Sell* 2 $347.15 Automatic Execution
 15:20:21 - 19-Sep-25
Sell* 1 $347.19 Automatic Execution
 15:20:12 - 19-Sep-25
Buy* 1 $347.33 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 100 $347.24 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 33 $347.24 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 100 $347.23 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 5 $347.20 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 4 $347.16 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 100 $347.18 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 9 $347.15 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 11 $347.15 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 87 $347.14 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 11 $347.14 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 2 $347.14 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 9 $347.14 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 11 $347.14 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 100 $347.14 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 1 $347.13 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 13 $346.98 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 1 $346.98 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 7 $346.98 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 93 $346.98 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 7 $346.98 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 1 $346.98 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 20 $346.91 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 80 $346.91 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 1 $346.91 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 5 $346.91 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 8 $346.91 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 20 $346.90 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 20 $346.85 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 80 $346.85 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 20 $346.84 Automatic Execution
 15:15:29 - 19-Sep-25
Sell* 1 $346.795 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 100 $346.73 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 8 $346.74 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 100 $346.74 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 3 $346.75 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 74 $346.76 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 3 $346.76 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 3 $346.76 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 3 $346.76 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 6 $346.84 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 1 $346.84 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 1 $346.84 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 1 $346.87 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 1 $346.97 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 1 $346.87 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 1 $346.87 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 1 $346.87 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 1 $346.88 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 1 $346.97 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 12 $346.95 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 8 $346.93 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 2 $346.82 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 1 $346.82 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 10 $346.79 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 3 $346.76 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 7 $346.75 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 4 $346.56 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 100 $346.57 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 11 $346.60 Automatic Execution
 15:00:00 - 19-Sep-25
Buy* 20 $346.70 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 1 $346.71 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 30 $346.73 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 67 $346.69 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 33 $346.69 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 67 $346.68 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 4 $346.68 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 9 $346.67 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 3 $346.67 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 3 $346.58 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 3 $346.59 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 1 $346.58 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 3 $346.58 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 1 $346.53 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 2 $346.47 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 1 $346.47 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 2 $346.47 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 20 $346.46 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 41 $346.41 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 30 $346.41 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 33 $346.35 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 1 $346.37 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $346.40 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 2 $346.38 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 1 $346.38 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 2 $346.38 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 1 $346.495 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 1 $346.47 Automatic Execution
 14:56:13 - 19-Sep-25
Sell* 25 $346.47 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 25 $346.49 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 1 $346.49 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 1 $346.46 Automatic Execution
 14:54:53 - 19-Sep-25
Unknown* 1 $346.45 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 3 $346.53 Automatic Execution
 14:54:43 - 19-Sep-25
Sell* 3 $346.53 Automatic Execution
 14:54:43 - 19-Sep-25
Sell* 2 $346.53 Automatic Execution
 14:54:43 - 19-Sep-25
Sell* 1 $346.53 Automatic Execution
 14:54:43 - 19-Sep-25
Sell* 50 $346.58 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 3 $346.67 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 7 $346.67 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 20 $346.685 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 3 $346.64 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 1 $346.66 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 3 $346.64 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 1 $346.55 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 1 $346.59 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 4 $346.59 Automatic Execution
 14:54:40 - 19-Sep-25
Sell* 5 $346.51 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 100 $346.51 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 12 $346.54 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 30 $346.54 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 8 $346.56 Automatic Execution
 14:52:40 - 19-Sep-25
Sell* 3 $346.56 Automatic Execution
 14:52:40 - 19-Sep-25
Buy* 7 $346.63 Automatic Execution
 14:51:49 - 19-Sep-25
Sell* 50 $346.57 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 7 $346.61 Automatic Execution
 14:51:17 - 19-Sep-25
Buy* 1 $346.635 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 7 $346.635 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 7 $346.635 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 7 $346.635 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 1 $346.61 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 1 $346.61 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 30 $346.61 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 1 $346.64 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 5 $346.67 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 1 $346.67 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 5 $346.67 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 16 $346.67 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 5 $346.67 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 2 $346.66 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 14 $346.69 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 3 $346.73 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 27 $346.72 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 73 $346.72 Automatic Execution
 14:48:18 - 19-Sep-25
Unknown* 1 $346.79 Automatic Execution
 14:48:01 - 19-Sep-25
Sell* 1 $346.77 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 100 $346.80 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 15 $346.80 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 4 $346.80 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $346.80 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 13 $346.80 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $346.81 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 1 $346.89 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 1 $346.89 Automatic Execution
 14:47:26 - 19-Sep-25
Unknown* 8 $346.89 Automatic Execution
 14:47:24 - 19-Sep-25
Buy* 1 $346.89 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 1 $346.89 Automatic Execution
 14:46:59 - 19-Sep-25
Buy* 1 $346.89 Automatic Execution
 14:46:59 - 19-Sep-25
Buy* 1 $346.89 Automatic Execution
 14:46:40 - 19-Sep-25
Sell* 3 $346.88 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 11 $346.88 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 4 $346.88 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 7 $346.87 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 3 $346.87 Automatic Execution
 14:46:34 - 19-Sep-25
Sell* 1 $346.88 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 1 $346.84 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 32 $346.84 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 2 $346.86 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 4 $346.86 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 2 $346.87 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 8 $346.90 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 1 $346.52 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 1 $346.52 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 1 $346.52 Automatic Execution
 14:33:47 - 19-Sep-25
Sell* 1 $346.54 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 2 $346.63 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 4 $346.63 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $346.62 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $346.61 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 1 $346.56 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 89 $346.56 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 11 $346.56 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 70 $346.59 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 20 $346.59 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 3 $346.59 Automatic Execution
 14:32:47 - 19-Sep-25
Sell* 3 $346.59 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 100 $346.56 Automatic Execution
 14:32:47 - 19-Sep-25
Buy* 3 $346.47 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 3 $346.47 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 12 $346.38 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 3 $346.38 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 50 $346.40 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $346.41 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 2 $346.46 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 4 $346.46 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 18 $346.46 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 4 $346.46 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 20 $346.52 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 1 $346.51 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 5 $346.53 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 1 $346.53 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 8 $346.54 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 4 $346.53 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 5 $346.56 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 3 $346.56 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 45 $346.57 Automatic Execution
 14:29:48 - 19-Sep-25
Sell* 2 $346.61 Automatic Execution
 14:29:43 - 19-Sep-25
Buy* 1 $346.71 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 1 $346.69 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 92 $346.70 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 7 $346.67 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 1 $346.65 Automatic Execution
 14:28:54 - 19-Sep-25
Buy* 1 $346.65 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $346.60 Automatic Execution
 14:27:39 - 19-Sep-25
Buy* 7 $346.62 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $346.61 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 7 $346.61 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 16 $346.61 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 84 $346.61 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 24 $346.60 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 76 $346.60 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 32 $346.60 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 39 $346.60 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 61 $346.60 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 4 $346.60 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $346.52 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $346.50 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 79 $346.40 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 10 $346.40 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 8 $346.44 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 7 $346.47 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 30 $346.45 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 1 $346.49 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 1 $346.49 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 9 $346.54 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 59 $346.54 Automatic Execution
 14:23:48 - 19-Sep-25
Buy* 11 $346.60 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 1 $346.60 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 1 $346.60 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 7 $346.60 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 1 $346.60 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 1 $346.51 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 1 $346.54 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 90 $346.54 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 3 $346.52 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 1 $346.54 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 1 $346.54 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 100 $346.54 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 4 $346.55 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 100 $346.55 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 96 $346.55 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 2 $346.54 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 2 $346.54 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 3 $346.54 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 1 $346.63 Automatic Execution
 14:23:22 - 19-Sep-25
Unknown* 1 $346.65 Automatic Execution
 14:23:17 - 19-Sep-25
Unknown* 1 $346.65 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 1 $346.67 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 5 $346.66 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 2 $346.66 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 14 $346.69 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 1 $346.69 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 1 $346.69 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 1 $346.70 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 16 $346.70 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 3 $346.70 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 1 $346.65 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 5 $346.67 Automatic Execution
 14:18:40 - 19-Sep-25
Sell* 50 $346.72 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 37 $346.72 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 29 $346.73 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 12 $346.73 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 1 $346.73 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 29 $346.74 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 90 $346.71 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 4 $346.72 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 16 $346.72 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 27 $346.74 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 1 $346.73 Automatic Execution
 14:17:33 - 19-Sep-25
Sell* 3 $346.77 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 3 $346.81 Automatic Execution
 14:16:29 - 19-Sep-25
Buy* 3 $346.81 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 1 $346.71 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $346.71 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 5 $346.82 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 5 $346.82 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 1 $346.82 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 1 $346.81 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 5 $346.91 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 1 $346.91 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 1 $346.91 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 5 $346.91 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 1 $346.91 Automatic Execution
 14:05:10 - 19-Sep-25
Sell* 4 $346.91 Automatic Execution
 14:05:05 - 19-Sep-25
Buy* 1 $346.95 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 100 $346.86 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 3 $346.87 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 9 $346.85 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 1 $346.80 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 3 $346.83 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 9 $346.85 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 60 $346.86 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 3 $346.88 Automatic Execution
 14:03:16 - 19-Sep-25
Sell* 1 $346.88 Automatic Execution
 14:03:16 - 19-Sep-25
Sell* 2 $346.88 Automatic Execution
 14:03:16 - 19-Sep-25
Sell* 9 $346.90 Automatic Execution
 14:03:16 - 19-Sep-25
Sell* 3 $346.94 Automatic Execution
 14:03:16 - 19-Sep-25
Sell* 4 $346.94 Automatic Execution
 14:03:16 - 19-Sep-25
Sell* 7 $346.97 Automatic Execution
 14:03:16 - 19-Sep-25
Buy* 1 $347.10 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 94 $347.02 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 6 $347.02 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 5 $347.02 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 1 $347.02 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 1 $347.02 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 6 $346.99 Automatic Execution
 14:02:40 - 19-Sep-25
Sell* 8 $346.90 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 9 $346.97 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 7 $347.03 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 7 $347.03 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 2 $347.03 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 2 $347.00 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 3 $347.04 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 10 $347.16 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 100 $347.18 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 3 $347.26 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 5 $347.30 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 95 $347.30 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 5 $347.30 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 5 $347.33 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 1 $347.45 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 3 $347.39 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 1 $347.32 Automatic Execution
 13:59:08 - 19-Sep-25
Sell* 60 $347.47 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 2 $347.53 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 3 $347.53 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 100 $347.57 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 12 $347.58 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $347.58 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 10 $347.72 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 100 $347.72 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 90 $347.72 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 1 $347.73 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 5 $347.73 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 39 $347.73 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 2 $347.73 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 35 $347.73 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 10 $347.73 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 6 $347.81 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 15 $347.80 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 6 $347.83 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 15 $347.82 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 3 $347.89 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 12 $347.89 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 6 $347.87 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 15 $347.85 Automatic Execution
 13:55:46 - 19-Sep-25
Buy* 82 $347.82 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 18 $347.81 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 1 $347.82 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 3 $347.74 Automatic Execution
 13:54:34 - 19-Sep-25
Buy* 5 $347.77 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 40 $347.77 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 55 $347.77 Automatic Execution
 13:53:16 - 19-Sep-25
Buy* 2 $347.78 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 1 $347.625 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 3 $347.625 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 3 $347.63 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 1 $347.63 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 1 $347.625 Automatic Execution
 13:52:21 - 19-Sep-25
Buy* 10 $347.73 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 10 $347.68 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 2 $347.68 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 1 $347.74 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 10 $347.68 Automatic Execution
 13:50:57 - 19-Sep-25
Buy* 1 $347.67 Automatic Execution
 13:49:54 - 19-Sep-25
Buy* 1 $347.71 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 1 $347.70 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 1 $347.67 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 1 $347.52 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 1 $347.52 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 1 $347.52 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 1 $347.52 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 80 $347.45 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 80 $347.45 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 20 $347.45 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 30 $347.47 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 50 $347.48 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 1 $347.50 Automatic Execution
 13:48:32 - 19-Sep-25
Sell* 5 $347.50 Automatic Execution
 13:48:32 - 19-Sep-25
Unknown* 7 $347.63 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 7 $347.61 Automatic Execution
 13:48:05 - 19-Sep-25
Buy* 1 $347.64 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 3 $347.61 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 1 $347.59 Automatic Execution
 13:46:41 - 19-Sep-25
Sell* 1 $347.58 Automatic Execution
 13:46:41 - 19-Sep-25
Buy* 50 $347.55 Automatic Execution
 13:46:40 - 19-Sep-25
Sell* 3 $347.54 Automatic Execution
 13:46:40 - 19-Sep-25
Sell* 2 $347.54 Automatic Execution
 13:46:40 - 19-Sep-25
Sell* 10 $347.56 Automatic Execution
 13:46:40 - 19-Sep-25
Sell* 1 $347.57 Automatic Execution
 13:46:40 - 19-Sep-25
Sell* 2 $347.58 Automatic Execution
 13:46:40 - 19-Sep-25
Sell* 3 $347.58 Automatic Execution
 13:46:40 - 19-Sep-25
Sell* 1 $347.65 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 1 $347.67 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 1 $348.03 Automatic Execution
 13:36:08 - 19-Sep-25
Buy* 1 $348.07 Automatic Execution
 13:35:21 - 19-Sep-25
Buy* 5 $348.05 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $348.01 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $348.01 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 8 $347.98 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 100 $347.98 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $347.98 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 60 $347.98 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $347.98 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $347.98 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $347.98 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $347.98 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 100 $347.98 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $347.83 Automatic Execution
 13:33:33 - 19-Sep-25
Buy* 1 $347.92 Automatic Execution
 13:32:40 - 19-Sep-25
Buy* 25 $347.85 Automatic Execution
 13:32:19 - 19-Sep-25
Buy* 40 $347.90 Automatic Execution
 13:31:05 - 19-Sep-25
Buy* 1 $347.83 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 14 $347.88 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 10 $347.88 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 24 $347.86 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 22 $347.83 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 1 $347.83 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 21 $347.77 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 79 $347.77 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 21 $347.76 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 25 $347.76 Automatic Execution
 13:29:18 - 19-Sep-25
Buy* 54 $347.76 Automatic Execution
 13:29:18 - 19-Sep-25
Sell* 5 $347.64 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 4 $347.64 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 30 $347.64 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 1 $347.56 Automatic Execution
 13:28:45 - 19-Sep-25
Sell* 10 $347.55 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 1 $347.54 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 1 $347.54 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 7 $347.54 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 3 $347.54 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 2 $347.54 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 1 $347.54 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 7 $347.37 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 7 $347.40 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 32 $347.40 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 7 $347.43 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 3 $347.47 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 3 $347.47 Automatic Execution
 13:25:01 - 19-Sep-25
Sell* 1 $347.51 Automatic Execution
 13:24:57 - 19-Sep-25
Sell* 7 $347.52 Automatic Execution
 13:24:57 - 19-Sep-25
Sell* 18 $347.53 Automatic Execution
 13:24:57 - 19-Sep-25
Sell* 18 $347.54 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 18 $347.54 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 18 $347.54 Automatic Execution
 13:24:50 - 19-Sep-25
Sell* 18 $347.54 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 10 $347.53 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 40 $347.54 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 50 $347.54 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 10 $347.54 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 100 $347.53 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 6 $347.54 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 100 $347.54 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 100 $347.61 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 3 $347.59 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 1 $347.60 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 6 $347.62 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 18 $347.68 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 1 $347.68 Automatic Execution
 13:24:14 - 19-Sep-25
Sell* 5 $347.73 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 6 $347.73 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 17 $347.78 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 5 $347.78 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 100 $347.79 Automatic Execution
 13:23:26 - 19-Sep-25
Sell* 2 $347.79 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 7 $347.82 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $347.80 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 9 $347.80 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 91 $347.80 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 1 $347.80 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 3 $347.80 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 8 $347.80 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 20 $347.82 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 3 $347.81 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 6 $347.82 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $347.82 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 4 $347.82 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 10 $347.82 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 2 $347.86 Automatic Execution
 13:22:59 - 19-Sep-25
Sell* 1 $347.83 Automatic Execution
 13:22:58 - 19-Sep-25
Sell* 1 $347.86 Automatic Execution
 13:22:58 - 19-Sep-25
Sell* 1 $347.86 Automatic Execution
 13:22:58 - 19-Sep-25
Sell* 2 $347.86 Automatic Execution
 13:22:57 - 19-Sep-25
Sell* 2 $347.89 Automatic Execution
 13:22:57 - 19-Sep-25
Buy* 2 $347.96 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 1 $347.92 Automatic Execution
 13:21:58 - 19-Sep-25
Sell* 8 $347.87 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 1 $347.87 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 1 $347.87 Automatic Execution
 13:21:00 - 19-Sep-25
Unknown* 100 $347.89 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 78 $347.89 Automatic Execution
 13:17:46 - 19-Sep-25
Buy* 90 $347.92 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 10 $347.92 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 20 $347.91 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 3 $347.89 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 3 $347.88 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 3 $347.88 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 3 $347.83 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 3 $347.78 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 2 $347.83 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 2 $347.80 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 3 $347.80 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 3 $347.80 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 3 $347.80 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 3 $347.80 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 3 $347.80 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 1 $347.80 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 2 $347.80 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 4 $347.78 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 1 $347.78 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 1 $347.75 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 1 $347.91 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 1 $347.93 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 1 $347.93 Automatic Execution
 13:05:21 - 19-Sep-25
Buy* 10 $347.95 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 69 $347.90 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 92 $347.90 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 20 $347.89 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 12 $347.89 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 37 $347.89 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 13 $347.89 Automatic Execution
 13:05:08 - 19-Sep-25
Sell* 9 $347.83 Automatic Execution
 13:05:08 - 19-Sep-25
Buy* 1 $347.98 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 20 $347.975 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 1 $347.90 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 1 $347.87 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 7 $347.83 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 7 $347.83 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 3 $347.79 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 3 $347.77 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 2 $347.70 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 25 $347.77 Automatic Execution
 13:02:47 - 19-Sep-25
Buy* 3 $347.77 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 3 $347.73 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 4 $347.71 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 100 $347.74 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 3 $347.91 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 7 $347.91 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 6 $347.99 Automatic Execution
 13:01:55 - 19-Sep-25
Sell* 1 $348.00 Automatic Execution
 13:01:55 - 19-Sep-25
Sell* 7 $348.02 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 2 $348.02 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 11 $348.02 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 7 $348.02 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 7 $348.02 Automatic Execution
 13:01:26 - 19-Sep-25
Buy* 3 $348.08 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 6 $348.13 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 3 $348.06 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 6 $347.90 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 1 $347.90 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 1 $347.90 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 1 $347.91 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 1 $347.91 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 1 $347.91 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 3 $347.91 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 1 $347.91 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 2 $347.88 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 1 $347.87 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 2 $347.83 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 4 $347.76 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 100 $347.76 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 100 $347.76 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 100 $347.76 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 3 $347.73 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 100 $347.81 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 4 $347.80 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 3 $347.78 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 100 $347.82 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 2 $347.87 Automatic Execution
 12:58:49 - 19-Sep-25
Sell* 1 $347.87 Automatic Execution
 12:58:36 - 19-Sep-25
Buy* 10 $348.01 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 3 $348.01 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 10 $348.01 Automatic Execution
 12:58:14 - 19-Sep-25
Sell* 1 $347.99 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 6 $348.01 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 2 $348.01 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 100 $348.03 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 9 $348.02 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 5 $348.02 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 1 $348.02 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 98 $348.02 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 2 $348.02 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 4 $348.02 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 100 $348.02 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 5 $348.02 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 1 $348.03 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 4 $348.14 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 10 $348.08 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 3 $348.16 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 23 $348.16 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 23 $348.16 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 7 $348.03 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 12 $348.04 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 7 $348.03 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 43 $348.04 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 1 $348.02 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 2 $348.01 Automatic Execution
 12:55:06 - 19-Sep-25
Buy* 1 $348.12 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 1 $348.12 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 15 $348.12 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 7 $348.11 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 20 $348.11 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 7 $348.11 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 15 $348.11 Automatic Execution
 12:53:05 - 19-Sep-25
Sell* 23 $348.08 Automatic Execution
 12:52:59 - 19-Sep-25
Sell* 1 $348.06 Automatic Execution
 12:52:30 - 19-Sep-25
Buy* 30 $348.08 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 7 $348.07 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 23 $348.07 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 3 $348.02 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 4 $348.02 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 1 $348.02 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 100 $348.01 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 1 $348.00 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 1 $347.92 Automatic Execution
 12:51:46 - 19-Sep-25
Buy* 1 $347.92 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 1 $347.92 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 2 $347.78 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 1 $347.78 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 1 $347.83 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 1 $347.83 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 37 $347.83 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 5 $347.84 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 3 $347.95 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 3 $347.95 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 13 $347.90 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 24 $347.90 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 37 $347.91 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 75 $347.93 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 25 $347.93 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 25 $347.95 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 16 $347.99 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 1 $347.99 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 15 $347.99 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 18 $347.99 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 1 $347.98 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 9 $347.95 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 7 $347.95 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 3 $347.95 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 6 $347.95 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 7 $347.91 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 35 $347.89 Automatic Execution
 12:46:45 - 19-Sep-25
Buy* 9 $347.94 Automatic Execution
 12:46:36 - 19-Sep-25
Buy* 1 $347.89 Automatic Execution
 12:46:36 - 19-Sep-25
Buy* 4 $347.89 Automatic Execution
 12:46:36 - 19-Sep-25
Buy* 1 $347.89 Automatic Execution
 12:46:36 - 19-Sep-25
Buy* 4 $347.87 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 8 $347.81 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 1 $347.81 Automatic Execution
 12:46:11 - 19-Sep-25
Sell* 1 $347.74 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 1 $347.74 Automatic Execution
 12:46:08 - 19-Sep-25
Buy* 5 $347.77 Automatic Execution
 12:46:08 - 19-Sep-25
Buy* 1 $347.77 Automatic Execution
 12:46:08 - 19-Sep-25
Buy* 1 $348.17 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 1 $348.17 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 7 $348.15 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 7 $348.15 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 50 $348.20 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 50 $348.19 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 7 $348.09 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 7 $348.08 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 25 $348.02 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 7 $348.05 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 34 $347.98 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 8 $347.98 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 8 $347.99 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 92 $348.01 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 8 $348.01 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 25 $348.05 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 16 $348.05 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 17 $348.05 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 50 $348.05 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 17 $348.05 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 83 $348.04 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 17 $348.04 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 100 $348.05 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 3 $348.00 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 100 $348.05 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 100 $348.06 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 3 $348.11 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 100 $348.22 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 100 $348.23 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 80 $348.23 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 20 $348.23 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 46 $348.26 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 2 $348.32 Automatic Execution
 12:30:54 - 19-Sep-25
Unknown* 2 $348.39 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 2 $348.41 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 26 $348.51 Automatic Execution
 12:29:41 - 19-Sep-25
Sell* 10 $348.51 Automatic Execution
 12:29:41 - 19-Sep-25
Sell* 20 $348.51 Automatic Execution
 12:29:41 - 19-Sep-25
Buy* 7 $348.49 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 7 $348.49 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 1 $348.51 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 1 $348.51 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $348.51 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 5 $348.52 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 13 $348.54 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 10 $348.55 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 2 $348.55 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 25 $348.70 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 46 $348.60 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 46 $348.60 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 1 $348.60 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 1 $348.60 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 3 $348.60 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 4 $348.60 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 5 $348.60 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 2 $348.60 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 2 $348.60 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 1 $348.63 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $348.63 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $348.63 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $348.63 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 12 $348.66 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 3 $348.66 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 3 $348.66 Automatic Execution
 12:25:18 - 19-Sep-25
Sell* 12 $348.67 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 37 $348.74 Automatic Execution
 12:24:45 - 19-Sep-25
Buy* 20 $348.74 Automatic Execution
 12:24:41 - 19-Sep-25
Buy* 100 $348.73 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 106 $348.71 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 10 $348.71 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 1 $348.71 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 2 $348.71 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 4 $348.64 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 1 $348.64 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 2 $348.62 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 1 $348.59 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 2 $348.55 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 1 $348.60 Automatic Execution
 12:21:40 - 19-Sep-25
Sell* 10 $348.61 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 1 $348.64 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 8 $348.62 Automatic Execution
 12:18:12 - 19-Sep-25
Sell* 6 $348.62 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 12 $348.59 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 20 $348.70 Automatic Execution
 12:17:39 - 19-Sep-25
Sell* 3 $348.54 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 5 $348.54 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 25 $348.56 Automatic Execution
 12:15:56 - 19-Sep-25
Sell* 25 $348.56 Automatic Execution
 12:15:56 - 19-Sep-25
Sell* 2 $348.59 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 1 $348.67 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 5 $348.58 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 5 $348.57 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 16 $348.37 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 42 $348.36 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 14 $348.22 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 20 $348.23 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 66 $348.27 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 13 $348.30 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 8 $348.36 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $348.40 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $348.40 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $348.40 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 4 $348.57 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 4 $348.57 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 18 $348.63 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 15 $348.63 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 7 $348.61 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 30 $348.59 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 48 $348.58 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 4 $348.61 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 25 $348.58 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 27 $348.58 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 9 $348.57 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 17 $348.56 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 4 $348.56 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $348.56 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 2 $348.55 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 5 $348.55 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 1 $348.55 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 26 $348.54 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 43 $348.54 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 20 $348.53 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 37 $348.53 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 8 $348.39 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 20 $348.48 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 1 $348.52 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 3 $348.52 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 10 $348.71 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 6 $348.59 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 6 $348.59 Automatic Execution
 11:57:34 - 19-Sep-25
Buy* 7 $348.57 Automatic Execution
 11:57:16 - 19-Sep-25
Sell* 100 $348.57 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 100 $348.57 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 4 $348.57 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 1 $348.57 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 2 $348.57 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 1 $348.57 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 1 $348.57 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 1 $348.57 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 5 $348.57 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 12 $348.57 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 1 $348.57 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 2 $348.57 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 9 $348.62 Automatic Execution
 11:56:29 - 19-Sep-25
Sell* 10 $348.71 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 1 $348.70 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 6 $348.58 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 1 $348.71 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 1 $348.69 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 7 $348.74 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 18 $348.75 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 7 $348.73 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 20 $348.74 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 18 $348.75 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 7 $348.74 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 18 $348.75 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 10 $348.84 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 3 $348.81 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 5 $348.76 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 4 $348.76 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 1 $348.76 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 5 $348.75 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 5 $348.75 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 25 $348.64 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 1 $348.61 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 3 $348.70 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 6 $348.70 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 5 $348.69 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 10 $348.68 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 10 $348.68 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 10 $348.68 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 3 $348.56 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 4 $348.68 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 7 $348.65 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 4 $348.67 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 4 $348.67 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 2 $348.67 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 2 $348.65 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 50 $348.66 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 35 $348.66 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 65 $348.66 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 5 $348.66 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 5 $348.66 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 18 $348.63 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 7 $348.63 Automatic Execution
 11:52:08 - 19-Sep-25
Sell* 3 $348.58 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 3 $348.65 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 7 $348.63 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 8 $348.62 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 2 $348.62 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 7 $348.60 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 5 $348.60 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 5 $348.60 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 5 $348.60 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 5 $348.60 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 1 $348.58 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 2 $348.57 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 7 $348.57 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 20 $348.57 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 3 $348.57 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 1 $348.57 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 1 $348.57 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 1 $348.57 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 1 $348.57 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 1 $348.55 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 7 $348.47 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 7 $348.47 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 18 $348.47 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 7 $348.47 Automatic Execution
 11:51:35 - 19-Sep-25
Buy* 7 $348.47 Automatic Execution
 11:51:20 - 19-Sep-25
Buy* 7 $348.47 Automatic Execution
 11:51:20 - 19-Sep-25
Unknown* 7 $348.47 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 1 $348.53 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 1 $348.53 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 1 $348.515 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 30 $348.67 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 9 $348.67 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 3 $348.70 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 6 $348.70 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 1 $348.70 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 55 $348.70 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 45 $348.70 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 100 $348.70 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 1 $348.70 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 1 $348.71 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 2 $348.71 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 5 $348.72 Automatic Execution
 11:49:25 - 19-Sep-25
Sell* 19 $348.81 Automatic Execution
 11:48:22 - 19-Sep-25
Sell* 7 $348.87 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 37 $348.87 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 7 $348.87 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 12 $348.87 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 25 $348.87 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 5 $348.91 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 2 $348.89 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 5 $348.89 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 5 $348.89 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 12 $348.88 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 18 $348.77 Automatic Execution
 11:46:49 - 19-Sep-25
Buy* 18 $348.77 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 12 $349.79 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 45 $349.72 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 21 $349.72 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 33 $349.72 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 1 $349.78 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 25 $349.81 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 25 $349.81 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 12 $349.87 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $349.91 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 100 $349.92 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 1 $349.92 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 1 $349.92 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 2 $349.92 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 2 $349.92 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 2 $349.92 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 2 $349.92 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 2 $349.92 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 3 $349.92 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 16 $349.93 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 53 $349.93 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 100 $349.92 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 22 $349.93 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 1 $350.07 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 18 $349.99 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 6 $349.99 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 4 $350.04 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 4 $350.18 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 15 $350.18 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 80 $350.08 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 20 $350.075 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $350.15 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 2 $350.15 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 1 $350.14 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 2 $350.14 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $350.14 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 1 $350.13 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 3 $350.11 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 4 $350.11 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 3 $350.11 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 5 $350.00 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 5 $350.00 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 5 $350.00 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 5 $350.00 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $350.06 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $350.06 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $350.03 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $350.03 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $350.03 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $350.03 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $350.03 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $350.03 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $350.03 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $350.01 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $350.01 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $350.01 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $350.01 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $350.08 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $350.08 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $350.08 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $349.98 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $349.98 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $349.98 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $349.98 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $349.98 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 40 $349.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $349.97 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $349.97 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $349.97 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $349.91 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $349.88 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $349.90 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $349.86 Automatic Execution
 11:23:45 - 19-Sep-25
Sell* 25 $349.72 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 18 $349.72 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 25 $349.72 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 4 $349.79 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 9 $349.79 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 5 $349.78 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 1 $350.00 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 5 $349.96 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 5 $349.96 Automatic Execution
 11:17:36 - 19-Sep-25
Buy* 80 $350.01 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 43 $350.00 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 5 $350.00 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 50 $349.99 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 12 $349.97 Automatic Execution
 11:16:55 - 19-Sep-25
Sell* 1 $349.85 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 1 $349.465 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $349.465 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $349.465 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 100 $349.465 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 1 $349.50 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 8 $349.47 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 8 $349.46 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 5 $349.49 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 11 $349.38 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 99 $349.38 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 1 $349.38 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 2 $349.39 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 23 $349.41 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 3 $349.40 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 5 $349.40 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 3 $349.40 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 2 $349.27 Automatic Execution
 10:52:52 - 19-Sep-25
Buy* 10 $349.33 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 38 $349.33 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 22 $349.33 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 58 $349.33 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 7 $349.37 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 3 $349.46 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 7 $349.46 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 3 $349.43 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 3 $349.43 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 16 $349.37 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 36 $349.37 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 198 $349.37 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 2 $349.37 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 1 $349.38 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 3 $349.41 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 1 $349.45 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 6 $349.31 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 7 $349.31 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $349.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 13 $349.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $349.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $349.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 18 $349.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 18 $349.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 18 $349.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 18 $349.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 18 $349.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $349.17 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $349.14 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 95 $349.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $349.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $349.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $349.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $349.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $349.12 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 11 $349.00 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 10 $348.99 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 45 $348.88 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 25 $348.88 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 10 $348.86 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 7 $348.85 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 15 $348.84 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 1 $348.83 Automatic Execution
 10:51:30 - 19-Sep-25
Sell* 20 $348.66 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 10 $348.65 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 10 $348.65 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 66 $348.69 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 68 $348.69 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 1 $348.65 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 100 $348.47 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 1 $348.30 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 1 $348.36 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 1 $348.46 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 10 $348.46 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 1 $348.46 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 100 $348.46 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 99 $348.46 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 1 $348.46 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 99 $348.48 Automatic Execution
 10:51:08 - 19-Sep-25
Sell* 13 $348.54 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 6 $348.56 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 2 $348.63 Automatic Execution
 10:50:33 - 19-Sep-25
Sell* 1 $348.64 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 78 $348.64 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 3 $348.56 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 2 $348.64 Automatic Execution
 10:50:21 - 19-Sep-25
Sell* 2 $348.64 Automatic Execution
 10:50:21 - 19-Sep-25
Sell* 25 $348.64 Automatic Execution
 10:50:21 - 19-Sep-25
Sell* 2 $348.64 Automatic Execution
 10:50:21 - 19-Sep-25
Sell* 1 $348.71 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 2 $348.65 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 1 $348.71 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 42 $348.70 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 3 $348.68 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 11 $348.78 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 53 $348.70 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 1 $348.70 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 3 $348.70 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 2 $348.79 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 1 $348.80 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 100 $348.87 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 1 $348.92 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 54 $348.92 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 3 $348.92 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 97 $348.92 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 3 $348.92 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 100 $348.93 Automatic Execution
 10:48:56 - 19-Sep-25
Buy* 4 $349.18 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 13 $349.17 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 3 $349.20 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 3 $349.07 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 61 $349.09 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 1 $349.09 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 6 $349.10 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 74 $349.16 Automatic Execution
 10:48:13 - 19-Sep-25
Buy* 6 $349.16 Automatic Execution
 10:48:13 - 19-Sep-25
Buy* 20 $349.16 Automatic Execution
 10:48:13 - 19-Sep-25
Buy* 80 $349.16 Automatic Execution
 10:48:13 - 19-Sep-25
Buy* 10 $349.15 Automatic Execution
 10:48:13 - 19-Sep-25
Buy* 10 $349.13 Automatic Execution
 10:48:13 - 19-Sep-25
Buy* 5 $349.13 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 8 $349.13 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 1 $348.90 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 1 $348.92 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 2 $348.92 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 3 $348.92 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 1 $348.92 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 3 $348.95 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $348.95 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 4 $348.96 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 4 $348.96 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 1 $349.02 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 4 $349.02 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 1 $349.02 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 2 $349.02 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 1 $349.00 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 3 $348.99 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 1 $349.00 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 1 $349.00 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 3 $349.00 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 3 $349.00 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 45 $349.025 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 45 $349.025 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 2 $349.00 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 2 $349.00 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 3 $349.03 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 2 $349.02 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 3 $349.02 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 1 $349.03 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 1 $349.06 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 1 $349.02 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 3 $349.02 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 3 $349.02 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 3 $349.02 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $349.09 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 57 $349.09 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 3 $349.09 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 3 $349.12 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 25 $349.165 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 5 $348.50 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 85 $348.50 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 39 $348.59 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 1 $348.59 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 1 $348.59 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 30 $348.59 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 18 $348.59 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 77 $348.59 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 1 $348.59 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 3 $348.59 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 5 $348.59 Automatic Execution
 10:24:00 - 19-Sep-25
Sell* 95 $348.66 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 12 $348.71 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 50 $348.68 Automatic Execution
 10:22:45 - 19-Sep-25
Sell* 1 $348.71 Automatic Execution
 10:22:45 - 19-Sep-25
Sell* 25 $348.78 Automatic Execution
 10:22:45 - 19-Sep-25
Sell* 5 $348.83 Automatic Execution
 10:22:45 - 19-Sep-25
Sell* 5 $348.85 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 57 $348.85 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 3 $348.79 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 23 $348.91 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 23 $348.91 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 20 $348.91 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 1 $348.90 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $348.90 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 19 $348.91 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 25 $348.91 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $348.91 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 25 $348.91 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 25 $348.91 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $348.91 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 2 $348.91 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 2 $348.91 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 15 $349.01 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 15 $349.00 Automatic Execution
 10:22:15 - 19-Sep-25
Sell* 25 $348.97 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 5 $349.07 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 5 $349.07 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 25 $349.09 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 6 $349.32 Automatic Execution
 10:21:16 - 19-Sep-25
Buy* 6 $349.32 Automatic Execution
 10:21:16 - 19-Sep-25
Buy* 1 $349.32 Automatic Execution
 10:21:16 - 19-Sep-25
Buy* 5 $349.32 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 12 $349.10 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 1 $349.17 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 1 $349.16 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 1 $349.17 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 4 $349.20 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 2 $349.19 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 6 $349.19 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 2 $349.18 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 50 $349.16 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 1 $349.17 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 25 $349.17 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 25 $349.18 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 5 $349.17 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 25 $349.17 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 1 $349.17 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 1 $349.17 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 1 $349.17 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 1 $349.17 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 1 $349.17 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 8 $349.17 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 25 $349.17 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 1 $349.17 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 2 $349.10 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 1 $349.11 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 50 $349.11 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 1 $349.12 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 1 $349.12 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 1 $349.13 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 26 $349.13 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 24 $349.13 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 3 $349.13 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 2 $349.11 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 2 $349.11 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 1 $349.11 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 41 $349.245 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 45 $349.245 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 25 $349.245 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 45 $349.245 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 25 $349.245 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 100 $349.245 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 37 $349.245 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 25 $349.245 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 25 $349.25 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 2 $349.25 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 15 $349.34 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 1 $349.39 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 11 $349.39 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 11 $349.39 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 3 $349.39 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 5 $349.39 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 5 $349.39 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 5 $349.39 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 100 $349.29 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 2 $349.26 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 2 $349.25 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 2 $349.25 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 2 $349.25 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 3 $349.25 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 5 $349.25 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 1 $349.25 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 1 $349.25 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 5 $349.25 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 5 $349.25 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 25 $349.06 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 6 $349.10 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 11 $349.10 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 11 $349.10 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 4 $349.13 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 4 $349.14 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 1 $349.22 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 25 $349.32 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 10 $349.21 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 1 $349.28 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 3 $349.28 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 3 $349.28 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 1 $349.35 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 1 $349.47 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 2 $349.72 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 50 $349.68 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 2 $349.41 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 50 $349.55 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 2 $349.45 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 5 $349.45 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 5 $349.45 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 5 $349.45 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 17 $349.39 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 3 $349.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $349.29 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $349.08 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 9 $349.09 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $349.09 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 25 $349.25 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 2 $349.35 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 4 $349.35 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 16 $349.32 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 4 $349.30 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 100 $349.34 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 5 $349.35 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 1 $349.35 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 5 $349.33 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 25 $349.33 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 30 $349.31 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 6 $349.31 Automatic Execution
 09:49:17 - 19-Sep-25
Unknown* 30 $349.13 Automatic Execution
 09:49:04 - 19-Sep-25
Unknown* 45 $349.13 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 1 $349.25 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 1 $349.23 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 1 $349.23 Automatic Execution
 09:48:38 - 19-Sep-25
Buy* 1 $349.24 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 1 $349.24 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 1 $349.24 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 1 $349.23 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 1 $349.23 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 1 $349.21 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 1 $349.21 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 5 $349.25 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 5 $349.19 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 1 $349.13 Automatic Execution
 09:48:22 - 19-Sep-25
Buy* 1 $349.13 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 25 $348.70 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 10 $348.83 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 10 $348.87 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 6 $348.82 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 5 $346.45 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 5 $346.52 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 5 $346.52 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 79 $346.67 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 3 $346.53 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 3 $346.51 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 3 $346.53 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 19 $345.99 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 2 $345.98 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 1 $346.00 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 1 $345.98 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 3 $346.03 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 3 $346.03 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 100 $348.24 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 100 $348.24 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 2 $348.24 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $348.24 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $348.21 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 4 $348.41 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 25 $348.04 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 59 $347.98 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 41 $347.98 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 3 $347.98 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 50 $347.98 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 3 $347.98 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 3 $348.14 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 1 $349.45 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 1 $347.21 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 7 $346.63 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 25 $347.41 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 25 $347.46 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 1 $347.03 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 99 $346.72 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 46 $346.74 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 1 $347.03 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 53 $346.80 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 1 $347.02 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 1 $347.15 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 7 $347.09 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 1 $347.28 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 1 $347.31 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 1 $347.41 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 1 $347.80 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 3 $347.96 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $347.90 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $347.90 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 3 $347.96 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 20 $347.98 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 1 $348.00 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 1 $348.00 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 1 $348.12 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 1 $348.25 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $348.34 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 10 $348.15 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 90 $348.32 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 10 $348.32 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $348.35 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $348.30 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 42 $349.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 4 $349.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $349.835 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 4 $349.56 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 57 $350.03 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $348.90 Ordinary
 07:44:38 - 19-Sep-25
Sell* 3 $349.06 Ordinary
 07:44:38 - 19-Sep-25
Sell* 6 $349.07 Ordinary
 06:30:24 - 19-Sep-25
Sell* 1 $349.07 Ordinary
 06:28:56 - 19-Sep-25
Sell* 11 $349.07 Ordinary
 06:23:33 - 19-Sep-25
Sell* 1 $349.55 Ordinary
 05:51:40 - 19-Sep-25
Sell* 7 $349.56 Ordinary
 05:51:40 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44