Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sherwin-william (SHW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $361.68 Automatic Execution
 15:52:35 - 27-Feb-26
Buy* 100 $361.67 Automatic Execution
 15:52:35 - 27-Feb-26
Sell* 40 $361.69 Automatic Execution
 15:52:35 - 27-Feb-26
Sell* 40 $361.69 Automatic Execution
 15:52:35 - 27-Feb-26
Sell* 40 $361.69 Automatic Execution
 15:52:35 - 27-Feb-26
Sell* 80 $361.69 Automatic Execution
 15:52:35 - 27-Feb-26
Sell* 120 $361.69 Automatic Execution
 15:52:35 - 27-Feb-26
Sell* 80 $361.69 Automatic Execution
 15:52:35 - 27-Feb-26
Sell* 94 $361.69 Automatic Execution
 15:52:35 - 27-Feb-26
Sell* 146 $361.69 Automatic Execution
 15:52:31 - 27-Feb-26
Sell* 80 $361.69 Automatic Execution
 15:52:31 - 27-Feb-26
Sell* 20 $361.69 Automatic Execution
 15:52:31 - 27-Feb-26
Buy* 40 $361.73 Automatic Execution
 15:52:31 - 27-Feb-26
Sell* 10 $361.70 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 10 $361.70 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 10 $361.70 Automatic Execution
 15:52:30 - 27-Feb-26
Buy* 10 $361.74 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 150 $361.70 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 10 $361.70 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 10 $361.73 Automatic Execution
 15:52:30 - 27-Feb-26
Unknown* 10 $361.74 Automatic Execution
 15:52:30 - 27-Feb-26
Sell* 8 $361.70 Automatic Execution
 15:52:29 - 27-Feb-26
Sell* 10 $361.71 Automatic Execution
 15:52:29 - 27-Feb-26
Buy* 10 $361.72 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 1 $361.70 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 1 $361.70 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 45 $361.72 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 1 $361.72 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 10 $361.70 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 160 $361.72 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 10 $361.72 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 10 $361.71 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 45 $361.71 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 22 $361.72 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 22 $361.72 Automatic Execution
 15:52:27 - 27-Feb-26
Buy* 120 $361.66 Automatic Execution
 15:52:02 - 27-Feb-26
Buy* 40 $361.66 Automatic Execution
 15:52:02 - 27-Feb-26
Sell* 37 $361.96 Automatic Execution
 15:51:16 - 27-Feb-26
Sell* 38 $361.96 Automatic Execution
 15:51:16 - 27-Feb-26
Sell* 42 $361.96 Automatic Execution
 15:51:16 - 27-Feb-26
Sell* 6 $361.96 Automatic Execution
 15:51:16 - 27-Feb-26
Sell* 30 $361.96 Automatic Execution
 15:51:16 - 27-Feb-26
Sell* 2 $361.96 Automatic Execution
 15:51:16 - 27-Feb-26
Sell* 25 $361.96 Automatic Execution
 15:51:16 - 27-Feb-26
Sell* 55 $361.96 Automatic Execution
 15:51:16 - 27-Feb-26
Sell* 25 $361.96 Automatic Execution
 15:51:16 - 27-Feb-26
Sell* 80 $361.96 Automatic Execution
 15:51:16 - 27-Feb-26
Sell* 30 $361.96 Automatic Execution
 15:51:16 - 27-Feb-26
Sell* 80 $361.96 Automatic Execution
 15:51:16 - 27-Feb-26
Sell* 60 $361.96 Automatic Execution
 15:51:16 - 27-Feb-26
Sell* 80 $361.96 Automatic Execution
 15:51:16 - 27-Feb-26
Sell* 300 $361.96 Automatic Execution
 15:51:16 - 27-Feb-26
Sell* 28 $361.97 Automatic Execution
 15:51:15 - 27-Feb-26
Buy* 12 $361.97 Automatic Execution
 15:51:15 - 27-Feb-26
Buy* 1 $361.97 Automatic Execution
 15:51:15 - 27-Feb-26
Buy* 11 $361.97 Automatic Execution
 15:51:15 - 27-Feb-26
Buy* 1 $361.96 Automatic Execution
 15:51:15 - 27-Feb-26
Sell* 13 $362.03 Automatic Execution
 15:50:50 - 27-Feb-26
Sell* 13 $362.065 Automatic Execution
 15:50:49 - 27-Feb-26
Sell* 10 $362.05 Automatic Execution
 15:50:48 - 27-Feb-26
Sell* 12 $362.32 Automatic Execution
 15:50:48 - 27-Feb-26
Buy* 4 $362.62 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 30 $362.61 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 1 $362.61 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 11 $362.61 Automatic Execution
 15:50:01 - 27-Feb-26
Sell* 31 $362.55 Automatic Execution
 15:50:01 - 27-Feb-26
Sell* 29 $362.55 Automatic Execution
 15:50:01 - 27-Feb-26
Sell* 16 $362.55 Automatic Execution
 15:50:01 - 27-Feb-26
Sell* 42 $362.55 Automatic Execution
 15:50:01 - 27-Feb-26
Sell* 10 $362.55 Automatic Execution
 15:50:01 - 27-Feb-26
Sell* 42 $362.55 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 12 $362.58 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 12 $362.58 Automatic Execution
 15:50:01 - 27-Feb-26
Sell* 16 $362.55 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 1 $362.59 Automatic Execution
 15:50:01 - 27-Feb-26
Sell* 10 $362.55 Automatic Execution
 15:50:01 - 27-Feb-26
Sell* 40 $362.51 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 1 $362.56 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 1 $362.56 Automatic Execution
 15:50:01 - 27-Feb-26
Sell* 1 $362.54 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 100 $362.505 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 30 $362.61 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 10 $362.61 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 20 $362.61 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 10 $362.60 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 40 $362.57 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 1 $362.57 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 5 $362.57 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 50 $362.56 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 1 $362.55 Automatic Execution
 15:50:01 - 27-Feb-26
Buy* 50 $362.52 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 25 $362.48 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 25 $362.48 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 25 $362.47 Automatic Execution
 15:50:00 - 27-Feb-26
Buy* 50 $362.45 Automatic Execution
 15:50:00 - 27-Feb-26
Sell* 120 $362.45 Automatic Execution
 15:49:55 - 27-Feb-26
Sell* 16 $362.49 Automatic Execution
 15:49:53 - 27-Feb-26
Sell* 2 $362.45 Automatic Execution
 15:49:51 - 27-Feb-26
Sell* 1 $362.51 Automatic Execution
 15:49:51 - 27-Feb-26
Sell* 20 $362.72 Automatic Execution
 15:49:44 - 27-Feb-26
Sell* 14 $362.71 Automatic Execution
 15:49:44 - 27-Feb-26
Sell* 20 $362.85 Automatic Execution
 15:49:44 - 27-Feb-26
Sell* 40 $362.85 Automatic Execution
 15:49:44 - 27-Feb-26
Sell* 5 $362.89 Automatic Execution
 15:49:44 - 27-Feb-26
Sell* 30 $362.91 Automatic Execution
 15:49:44 - 27-Feb-26
Sell* 10 $362.92 Automatic Execution
 15:49:44 - 27-Feb-26
Sell* 40 $362.91 Automatic Execution
 15:49:44 - 27-Feb-26
Sell* 30 $362.91 Automatic Execution
 15:49:44 - 27-Feb-26
Sell* 10 $362.93 Automatic Execution
 15:49:44 - 27-Feb-26
Buy* 15 $362.99 Automatic Execution
 15:49:43 - 27-Feb-26
Buy* 10 $362.99 Automatic Execution
 15:49:43 - 27-Feb-26
Sell* 14 $362.91 Automatic Execution
 15:49:38 - 27-Feb-26
Sell* 40 $362.91 Automatic Execution
 15:49:38 - 27-Feb-26
Sell* 1 $362.91 Automatic Execution
 15:49:38 - 27-Feb-26
Sell* 16 $362.91 Automatic Execution
 15:49:38 - 27-Feb-26
Sell* 30 $362.95 Automatic Execution
 15:49:38 - 27-Feb-26
Sell* 1 $362.93 Automatic Execution
 15:49:38 - 27-Feb-26
Sell* 13 $362.97 Automatic Execution
 15:49:29 - 27-Feb-26
Sell* 30 $362.97 Automatic Execution
 15:49:29 - 27-Feb-26
Sell* 10 $362.97 Automatic Execution
 15:49:29 - 27-Feb-26
Sell* 30 $362.97 Automatic Execution
 15:49:29 - 27-Feb-26
Buy* 13 $363.00 Automatic Execution
 15:49:29 - 27-Feb-26
Buy* 27 $363.00 Automatic Execution
 15:49:29 - 27-Feb-26
Sell* 5 $363.00 Automatic Execution
 15:49:29 - 27-Feb-26
Sell* 8 $363.00 Automatic Execution
 15:49:29 - 27-Feb-26
Sell* 5 $363.00 Automatic Execution
 15:49:29 - 27-Feb-26
Sell* 35 $363.00 Automatic Execution
 15:49:29 - 27-Feb-26
Sell* 5 $363.00 Automatic Execution
 15:49:29 - 27-Feb-26
Sell* 35 $363.00 Automatic Execution
 15:49:29 - 27-Feb-26
Buy* 36 $363.00 Automatic Execution
 15:49:29 - 27-Feb-26
Sell* 4 $363.00 Automatic Execution
 15:49:29 - 27-Feb-26
Sell* 35 $363.00 Automatic Execution
 15:49:29 - 27-Feb-26
Buy* 1 $363.00 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 39 $363.00 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 37 $363.00 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 3 $363.00 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 200 $363.02 Automatic Execution
 15:49:28 - 27-Feb-26
Sell* 100 $363.00 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 100 $363.04 Automatic Execution
 15:49:28 - 27-Feb-26
Sell* 100 $363.00 Automatic Execution
 15:49:28 - 27-Feb-26
Sell* 40 $363.02 Automatic Execution
 15:49:28 - 27-Feb-26
Sell* 40 $363.02 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 20 $363.02 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 5 $363.00 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 35 $363.00 Automatic Execution
 15:49:28 - 27-Feb-26
Sell* 5 $363.00 Automatic Execution
 15:49:28 - 27-Feb-26
Sell* 35 $363.00 Automatic Execution
 15:49:28 - 27-Feb-26
Sell* 5 $363.00 Automatic Execution
 15:49:28 - 27-Feb-26
Sell* 35 $363.00 Automatic Execution
 15:49:28 - 27-Feb-26
Sell* 40 $363.00 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 40 $363.00 Automatic Execution
 15:49:28 - 27-Feb-26
Buy* 3 $362.99 Automatic Execution
 15:49:19 - 27-Feb-26
Buy* 30 $362.945 Automatic Execution
 15:49:17 - 27-Feb-26
Sell* 1 $362.95 Automatic Execution
 15:49:14 - 27-Feb-26
Buy* 20 $363.00 Automatic Execution
 15:49:14 - 27-Feb-26
Buy* 7 $363.00 Automatic Execution
 15:49:14 - 27-Feb-26
Buy* 27 $363.00 Automatic Execution
 15:49:14 - 27-Feb-26
Buy* 35 $362.96 Automatic Execution
 15:49:14 - 27-Feb-26
Buy* 40 $362.93 Automatic Execution
 15:49:14 - 27-Feb-26
Buy* 16 $362.94 Automatic Execution
 15:49:14 - 27-Feb-26
Buy* 13 $362.95 Automatic Execution
 15:49:14 - 27-Feb-26
Buy* 2 $362.95 Automatic Execution
 15:49:14 - 27-Feb-26
Buy* 7 $362.95 Automatic Execution
 15:49:14 - 27-Feb-26
Buy* 7 $362.94 Automatic Execution
 15:49:14 - 27-Feb-26
Buy* 11 $362.94 Automatic Execution
 15:49:14 - 27-Feb-26
Buy* 40 $362.93 Automatic Execution
 15:49:08 - 27-Feb-26
Buy* 1 $362.94 Automatic Execution
 15:49:00 - 27-Feb-26
Buy* 10 $362.93 Automatic Execution
 15:49:00 - 27-Feb-26
Sell* 30 $362.97 Automatic Execution
 15:48:19 - 27-Feb-26
Sell* 1 $362.97 Automatic Execution
 15:48:19 - 27-Feb-26
Sell* 10 $362.97 Automatic Execution
 15:48:19 - 27-Feb-26
Sell* 10 $362.97 Automatic Execution
 15:48:19 - 27-Feb-26
Buy* 13 $363.00 Automatic Execution
 15:48:19 - 27-Feb-26
Buy* 27 $363.00 Automatic Execution
 15:48:19 - 27-Feb-26
Sell* 10 $362.97 Automatic Execution
 15:48:19 - 27-Feb-26
Sell* 1 $362.97 Automatic Execution
 15:48:19 - 27-Feb-26
Buy* 4 $362.99 Automatic Execution
 15:48:18 - 27-Feb-26
Buy* 22 $362.99 Automatic Execution
 15:48:18 - 27-Feb-26
Buy* 100 $362.97 Automatic Execution
 15:48:18 - 27-Feb-26
Buy* 3 $362.91 Automatic Execution
 15:48:13 - 27-Feb-26
Sell* 26 $362.89 Automatic Execution
 15:48:12 - 27-Feb-26
Sell* 2 $362.89 Automatic Execution
 15:48:12 - 27-Feb-26
Sell* 2 $362.89 Automatic Execution
 15:48:12 - 27-Feb-26
Buy* 10 $362.91 Automatic Execution
 15:48:12 - 27-Feb-26
Sell* 28 $362.89 Automatic Execution
 15:48:12 - 27-Feb-26
Sell* 2 $362.89 Automatic Execution
 15:48:12 - 27-Feb-26
Buy* 30 $362.94 Automatic Execution
 15:48:12 - 27-Feb-26
Buy* 15 $362.87 Automatic Execution
 15:48:09 - 27-Feb-26
Buy* 11 $362.86 Automatic Execution
 15:48:09 - 27-Feb-26
Buy* 30 $362.79 Automatic Execution
 15:48:04 - 27-Feb-26
Buy* 3 $362.79 Automatic Execution
 15:48:03 - 27-Feb-26
Buy* 36 $362.78 Automatic Execution
 15:48:03 - 27-Feb-26
Buy* 11 $362.75 Automatic Execution
 15:48:03 - 27-Feb-26
Sell* 3 $362.59 Automatic Execution
 15:47:26 - 27-Feb-26
Sell* 2 $362.59 Automatic Execution
 15:47:26 - 27-Feb-26
Sell* 40 $362.62 Automatic Execution
 15:47:23 - 27-Feb-26
Buy* 22 $362.72 Automatic Execution
 15:47:20 - 27-Feb-26
Buy* 100 $362.71 Automatic Execution
 15:47:20 - 27-Feb-26
Buy* 15 $362.70 Automatic Execution
 15:47:14 - 27-Feb-26
Buy* 8 $362.66 Automatic Execution
 15:47:14 - 27-Feb-26
Buy* 10 $362.66 Automatic Execution
 15:47:14 - 27-Feb-26
Buy* 13 $362.66 Automatic Execution
 15:47:14 - 27-Feb-26
Buy* 3 $362.65 Automatic Execution
 15:47:13 - 27-Feb-26
Buy* 30 $362.63 Automatic Execution
 15:47:13 - 27-Feb-26
Buy* 6 $362.61 Automatic Execution
 15:47:12 - 27-Feb-26
Buy* 1 $362.58 Automatic Execution
 15:47:12 - 27-Feb-26
Buy* 1 $362.59 Automatic Execution
 15:47:12 - 27-Feb-26
Buy* 9 $362.59 Automatic Execution
 15:47:12 - 27-Feb-26
Buy* 8 $362.58 Automatic Execution
 15:47:12 - 27-Feb-26
Buy* 4 $362.58 Automatic Execution
 15:47:12 - 27-Feb-26
Buy* 1 $362.57 Automatic Execution
 15:47:12 - 27-Feb-26
Buy* 1 $362.56 Automatic Execution
 15:47:12 - 27-Feb-26
Buy* 1 $362.54 Automatic Execution
 15:47:12 - 27-Feb-26
Buy* 2 $362.52 Automatic Execution
 15:47:11 - 27-Feb-26
Buy* 3 $362.48 Automatic Execution
 15:47:10 - 27-Feb-26
Buy* 3 $362.47 Automatic Execution
 15:47:10 - 27-Feb-26
Buy* 16 $362.47 Automatic Execution
 15:47:10 - 27-Feb-26
Buy* 3 $362.46 Automatic Execution
 15:46:45 - 27-Feb-26
Buy* 40 $362.46 Automatic Execution
 15:46:45 - 27-Feb-26
Buy* 80 $362.47 Automatic Execution
 15:46:34 - 27-Feb-26
Buy* 1 $362.46 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 10 $362.45 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 10 $362.46 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 79 $362.45 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 80 $362.46 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 1 $362.45 Automatic Execution
 15:46:31 - 27-Feb-26
Sell* 15 $362.40 Automatic Execution
 15:46:31 - 27-Feb-26
Sell* 30 $362.37 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 30 $362.41 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 50 $362.44 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 350 $362.44 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 3 $362.44 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 40 $362.43 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 10 $362.43 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 3 $362.43 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 38 $362.41 Automatic Execution
 15:46:31 - 27-Feb-26
Sell* 22 $362.37 Automatic Execution
 15:46:31 - 27-Feb-26
Sell* 50 $362.38 Automatic Execution
 15:46:31 - 27-Feb-26
Sell* 70 $362.37 Automatic Execution
 15:46:31 - 27-Feb-26
Sell* 30 $362.37 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 30 $362.47 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 99 $362.42 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 1 $362.46 Automatic Execution
 15:46:31 - 27-Feb-26
Sell* 100 $362.41 Automatic Execution
 15:46:31 - 27-Feb-26
Sell* 100 $362.45 Automatic Execution
 15:46:31 - 27-Feb-26
Sell* 58 $362.45 Automatic Execution
 15:46:31 - 27-Feb-26
Sell* 42 $362.45 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 56 $362.47 Automatic Execution
 15:46:31 - 27-Feb-26
Sell* 100 $362.45 Automatic Execution
 15:46:31 - 27-Feb-26
Buy* 80 $362.47 Automatic Execution
 15:46:31 - 27-Feb-26
Sell* 20 $362.47 Automatic Execution
 15:46:30 - 27-Feb-26
Sell* 40 $362.47 Automatic Execution
 15:46:30 - 27-Feb-26
Buy* 46 $362.47 Automatic Execution
 15:46:30 - 27-Feb-26
Buy* 14 $362.47 Automatic Execution
 15:46:30 - 27-Feb-26
Buy* 32 $362.47 Automatic Execution
 15:46:30 - 27-Feb-26
Buy* 16 $362.47 Automatic Execution
 15:46:30 - 27-Feb-26
Buy* 30 $362.47 Automatic Execution
 15:46:30 - 27-Feb-26
Buy* 120 $362.47 Automatic Execution
 15:46:30 - 27-Feb-26
Buy* 8 $362.38 Automatic Execution
 15:46:23 - 27-Feb-26
Sell* 30 $362.45 Automatic Execution
 15:46:13 - 27-Feb-26
Sell* 30 $362.45 Automatic Execution
 15:46:13 - 27-Feb-26
Sell* 3 $362.45 Automatic Execution
 15:46:13 - 27-Feb-26
Sell* 2 $362.44 Automatic Execution
 15:45:48 - 27-Feb-26
Sell* 1 $362.44 Automatic Execution
 15:45:48 - 27-Feb-26
Sell* 40 $362.44 Automatic Execution
 15:45:48 - 27-Feb-26
Sell* 40 $362.44 Automatic Execution
 15:45:48 - 27-Feb-26
Buy* 26 $362.44 Automatic Execution
 15:45:48 - 27-Feb-26
Buy* 40 $362.44 Automatic Execution
 15:45:48 - 27-Feb-26
Buy* 11 $362.44 Automatic Execution
 15:45:48 - 27-Feb-26
Sell* 10 $362.45 Automatic Execution
 15:45:48 - 27-Feb-26
Sell* 40 $362.44 Automatic Execution
 15:45:48 - 27-Feb-26
Sell* 40 $362.44 Automatic Execution
 15:45:48 - 27-Feb-26
Sell* 11 $362.44 Automatic Execution
 15:45:48 - 27-Feb-26
Sell* 1 $362.45 Automatic Execution
 15:45:48 - 27-Feb-26
Sell* 10 $362.46 Automatic Execution
 15:45:48 - 27-Feb-26
Buy* 8 $362.52 Automatic Execution
 15:45:38 - 27-Feb-26
Buy* 40 $362.49 Automatic Execution
 15:45:36 - 27-Feb-26
Buy* 13 $362.48 Automatic Execution
 15:45:36 - 27-Feb-26
Sell* 20 $362.17 Automatic Execution
 15:25:44 - 27-Feb-26
Buy* 5 $362.19 Automatic Execution
 15:25:32 - 27-Feb-26
Buy* 10 $362.18 Automatic Execution
 15:25:32 - 27-Feb-26
Buy* 1 $362.18 Automatic Execution
 15:25:32 - 27-Feb-26
Buy* 16 $362.18 Automatic Execution
 15:25:32 - 27-Feb-26
Buy* 11 $362.18 Automatic Execution
 15:25:32 - 27-Feb-26
Buy* 15 $362.18 Automatic Execution
 15:25:32 - 27-Feb-26
Buy* 1 $362.10 Automatic Execution
 15:25:25 - 27-Feb-26
Sell* 40 $362.07 Automatic Execution
 15:25:13 - 27-Feb-26
Sell* 120 $362.07 Automatic Execution
 15:25:13 - 27-Feb-26
Sell* 1 $362.14 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 6 $362.15 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 5 $362.15 Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 10 $362.24 Automatic Execution
 15:24:49 - 27-Feb-26
Sell* 1 $362.21 Automatic Execution
 15:24:45 - 27-Feb-26
Sell* 1 $362.24 Automatic Execution
 15:24:33 - 27-Feb-26
Sell* 1 $362.24 Automatic Execution
 15:24:32 - 27-Feb-26
Sell* 1 $362.23 Automatic Execution
 15:24:32 - 27-Feb-26
Sell* 23 $362.26 Automatic Execution
 15:24:32 - 27-Feb-26
Sell* 40 $362.285 Automatic Execution
 15:24:14 - 27-Feb-26
Buy* 11 $362.26 Automatic Execution
 15:24:14 - 27-Feb-26
Buy* 9 $362.26 Automatic Execution
 15:24:14 - 27-Feb-26
Buy* 3 $362.26 Automatic Execution
 15:24:14 - 27-Feb-26
Sell* 79 $362.22 Automatic Execution
 15:23:55 - 27-Feb-26
Sell* 25 $362.22 Automatic Execution
 15:23:55 - 27-Feb-26
Sell* 56 $362.22 Automatic Execution
 15:23:55 - 27-Feb-26
Unknown* 64 $362.23 Automatic Execution
 15:23:19 - 27-Feb-26
Buy* 300 $362.21 Automatic Execution
 15:23:17 - 27-Feb-26
Sell* 100 $362.17 Automatic Execution
 15:23:17 - 27-Feb-26
Buy* 16 $362.23 Automatic Execution
 15:23:17 - 27-Feb-26
Sell* 100 $362.17 Automatic Execution
 15:23:17 - 27-Feb-26
Buy* 16 $362.22 Automatic Execution
 15:23:17 - 27-Feb-26
Sell* 30 $362.17 Automatic Execution
 15:23:17 - 27-Feb-26
Buy* 70 $362.17 Automatic Execution
 15:23:17 - 27-Feb-26
Buy* 20 $362.18 Automatic Execution
 15:23:17 - 27-Feb-26
Buy* 10 $362.20 Automatic Execution
 15:23:17 - 27-Feb-26
Buy* 14 $362.22 Automatic Execution
 15:23:17 - 27-Feb-26
Buy* 2 $362.22 Automatic Execution
 15:23:16 - 27-Feb-26
Buy* 1 $362.14 Automatic Execution
 15:23:04 - 27-Feb-26
Buy* 1 $362.15 Automatic Execution
 15:23:04 - 27-Feb-26
Sell* 10 $362.08 Automatic Execution
 15:22:53 - 27-Feb-26
Sell* 10 $362.09 Automatic Execution
 15:22:53 - 27-Feb-26
Sell* 10 $362.09 Automatic Execution
 15:22:46 - 27-Feb-26
Sell* 10 $362.08 Automatic Execution
 15:22:46 - 27-Feb-26
Sell* 1 $362.13 Automatic Execution
 15:22:46 - 27-Feb-26
Sell* 1 $362.12 Automatic Execution
 15:22:46 - 27-Feb-26
Buy* 1 $362.18 Automatic Execution
 15:22:46 - 27-Feb-26
Sell* 10 $362.17 Automatic Execution
 15:22:46 - 27-Feb-26
Sell* 30 $362.15 Automatic Execution
 15:22:15 - 27-Feb-26
Sell* 6 $362.21 Automatic Execution
 15:22:07 - 27-Feb-26
Sell* 6 $362.22 Automatic Execution
 15:22:07 - 27-Feb-26
Sell* 40 $362.23 Automatic Execution
 15:22:07 - 27-Feb-26
Sell* 80 $362.23 Automatic Execution
 15:22:07 - 27-Feb-26
Sell* 80 $362.23 Automatic Execution
 15:22:07 - 27-Feb-26
Sell* 24 $362.16 Automatic Execution
 15:21:44 - 27-Feb-26
Sell* 3 $362.16 Automatic Execution
 15:21:44 - 27-Feb-26
Buy* 10 $362.10 Automatic Execution
 15:21:37 - 27-Feb-26
Buy* 29 $362.10 Automatic Execution
 15:21:37 - 27-Feb-26
Buy* 1 $362.10 Automatic Execution
 15:21:37 - 27-Feb-26
Buy* 10 $361.99 Automatic Execution
 15:21:32 - 27-Feb-26
Buy* 30 $361.99 Automatic Execution
 15:21:32 - 27-Feb-26
Buy* 10 $361.99 Automatic Execution
 15:21:32 - 27-Feb-26
Buy* 6 $361.96 Automatic Execution
 15:21:28 - 27-Feb-26
Buy* 15 $361.96 Automatic Execution
 15:21:28 - 27-Feb-26
Sell* 20 $361.93 Automatic Execution
 15:20:50 - 27-Feb-26
Buy* 20 $361.94 Automatic Execution
 15:20:50 - 27-Feb-26
Buy* 20 $361.94 Automatic Execution
 15:20:50 - 27-Feb-26
Buy* 40 $361.94 Automatic Execution
 15:20:50 - 27-Feb-26
Buy* 1 $361.90 Automatic Execution
 15:20:48 - 27-Feb-26
Sell* 1 $361.85 Automatic Execution
 15:20:47 - 27-Feb-26
Sell* 102 $361.87 Automatic Execution
 15:20:47 - 27-Feb-26
Sell* 18 $361.87 Automatic Execution
 15:20:47 - 27-Feb-26
Sell* 40 $361.87 Automatic Execution
 15:20:47 - 27-Feb-26
Sell* 20 $361.93 Automatic Execution
 15:20:47 - 27-Feb-26
Sell* 4 $361.95 Automatic Execution
 15:20:46 - 27-Feb-26
Sell* 40 $361.95 Automatic Execution
 15:20:46 - 27-Feb-26
Sell* 19 $362.04 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 10 $362.04 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 1 $362.04 Automatic Execution
 15:20:33 - 27-Feb-26
Sell* 1 $362.155 Automatic Execution
 15:20:10 - 27-Feb-26
Sell* 1 $362.17 Automatic Execution
 15:20:07 - 27-Feb-26
Buy* 1 $362.14 Automatic Execution
 15:19:35 - 27-Feb-26
Buy* 1 $362.14 Automatic Execution
 15:19:35 - 27-Feb-26
Sell* 1 $362.14 Automatic Execution
 15:19:35 - 27-Feb-26
Buy* 30 $362.18 Automatic Execution
 15:19:35 - 27-Feb-26
Buy* 40 $362.18 Automatic Execution
 15:19:35 - 27-Feb-26
Buy* 30 $362.13 Automatic Execution
 15:19:35 - 27-Feb-26
Buy* 30 $362.13 Automatic Execution
 15:19:35 - 27-Feb-26
Buy* 40 $362.17 Automatic Execution
 15:19:35 - 27-Feb-26
Buy* 1 $362.17 Automatic Execution
 15:19:35 - 27-Feb-26
Buy* 1 $362.15 Automatic Execution
 15:19:27 - 27-Feb-26
Buy* 28 $362.08 Automatic Execution
 15:19:18 - 27-Feb-26
Buy* 40 $362.01 Automatic Execution
 15:19:05 - 27-Feb-26
Buy* 10 $361.97 Automatic Execution
 15:18:38 - 27-Feb-26
Sell* 10 $361.96 Automatic Execution
 15:18:38 - 27-Feb-26
Buy* 10 $361.91 Automatic Execution
 15:17:53 - 27-Feb-26
Buy* 1 $362.00 Automatic Execution
 15:17:50 - 27-Feb-26
Buy* 1 $361.98 Automatic Execution
 15:17:45 - 27-Feb-26
Buy* 2 $361.98 Automatic Execution
 15:17:45 - 27-Feb-26
Buy* 2 $361.98 Automatic Execution
 15:17:45 - 27-Feb-26
Sell* 5 $361.83 Automatic Execution
 15:17:17 - 27-Feb-26
Buy* 4 $361.86 Automatic Execution
 15:16:56 - 27-Feb-26
Buy* 4 $361.83 Automatic Execution
 15:16:55 - 27-Feb-26
Buy* 1 $361.81 Automatic Execution
 15:16:48 - 27-Feb-26
Sell* 19 $361.81 Automatic Execution
 15:15:44 - 27-Feb-26
Buy* 20 $361.82 Automatic Execution
 15:15:44 - 27-Feb-26
Buy* 10 $360.98 Automatic Execution
 14:58:39 - 27-Feb-26
Buy* 10 $360.94 Automatic Execution
 14:58:33 - 27-Feb-26
Buy* 31 $361.01 Automatic Execution
 14:57:44 - 27-Feb-26
Buy* 9 $361.01 Automatic Execution
 14:57:44 - 27-Feb-26
Buy* 40 $360.99 Automatic Execution
 14:57:44 - 27-Feb-26
Buy* 1 $360.98 Automatic Execution
 14:57:44 - 27-Feb-26
Buy* 10 $360.98 Automatic Execution
 14:57:44 - 27-Feb-26
Buy* 4 $360.98 Automatic Execution
 14:57:44 - 27-Feb-26
Buy* 3 $360.98 Automatic Execution
 14:57:44 - 27-Feb-26
Sell* 24 $360.89 Automatic Execution
 14:57:29 - 27-Feb-26
Sell* 20 $360.86 Automatic Execution
 14:57:19 - 27-Feb-26
Sell* 10 $360.86 Automatic Execution
 14:57:19 - 27-Feb-26
Sell* 6 $360.85 Automatic Execution
 14:57:13 - 27-Feb-26
Sell* 28 $360.96 Automatic Execution
 14:56:42 - 27-Feb-26
Sell* 1 $360.96 Automatic Execution
 14:56:42 - 27-Feb-26
Sell* 14 $360.96 Automatic Execution
 14:56:42 - 27-Feb-26
Sell* 1 $360.97 Automatic Execution
 14:56:42 - 27-Feb-26
Sell* 12 $360.96 Automatic Execution
 14:56:42 - 27-Feb-26
Buy* 1 $360.99 Automatic Execution
 14:55:34 - 27-Feb-26
Buy* 1 $361.05 Automatic Execution
 14:55:06 - 27-Feb-26
Buy* 100 $361.06 Automatic Execution
 14:54:54 - 27-Feb-26
Buy* 70 $361.06 Automatic Execution
 14:54:54 - 27-Feb-26
Buy* 10 $361.04 Automatic Execution
 14:54:54 - 27-Feb-26
Buy* 20 $361.04 Automatic Execution
 14:54:54 - 27-Feb-26
Buy* 15 $361.08 Automatic Execution
 14:54:54 - 27-Feb-26
Buy* 40 $361.08 Automatic Execution
 14:54:54 - 27-Feb-26
Buy* 20 $361.07 Automatic Execution
 14:54:54 - 27-Feb-26
Buy* 15 $361.09 Automatic Execution
 14:54:54 - 27-Feb-26
Buy* 40 $361.08 Automatic Execution
 14:54:54 - 27-Feb-26
Buy* 15 $361.06 Automatic Execution
 14:54:54 - 27-Feb-26
Buy* 20 $361.06 Automatic Execution
 14:54:54 - 27-Feb-26
Buy* 10 $361.06 Automatic Execution
 14:54:54 - 27-Feb-26
Buy* 10 $361.07 Automatic Execution
 14:54:54 - 27-Feb-26
Buy* 15 $361.06 Automatic Execution
 14:54:54 - 27-Feb-26
Sell* 5 $361.03 Automatic Execution
 14:54:54 - 27-Feb-26
Sell* 11 $361.03 Automatic Execution
 14:54:54 - 27-Feb-26
Sell* 40 $361.03 Automatic Execution
 14:54:54 - 27-Feb-26
Sell* 3 $361.06 Automatic Execution
 14:54:48 - 27-Feb-26
Sell* 3 $361.07 Automatic Execution
 14:54:45 - 27-Feb-26
Sell* 3 $361.09 Automatic Execution
 14:54:34 - 27-Feb-26
Sell* 3 $361.09 Automatic Execution
 14:54:34 - 27-Feb-26
Sell* 1 $361.105 Automatic Execution
 14:54:33 - 27-Feb-26
Sell* 12 $361.14 Automatic Execution
 14:54:32 - 27-Feb-26
Sell* 1,120 $361.14 Automatic Execution
 14:54:32 - 27-Feb-26
Sell* 1 $361.14 Automatic Execution
 14:54:32 - 27-Feb-26
Sell* 765 $361.14 Automatic Execution
 14:54:32 - 27-Feb-26
Sell* 67 $361.14 Automatic Execution
 14:54:32 - 27-Feb-26
Sell* 160 $361.14 Automatic Execution
 14:54:32 - 27-Feb-26
Sell* 113 $361.14 Automatic Execution
 14:54:32 - 27-Feb-26
Sell* 14 $361.14 Automatic Execution
 14:54:32 - 27-Feb-26
Sell* 125 $361.14 Automatic Execution
 14:54:32 - 27-Feb-26
Sell* 3 $361.14 Automatic Execution
 14:54:32 - 27-Feb-26
Sell* 100 $361.14 Automatic Execution
 14:54:32 - 27-Feb-26
Sell* 20 $361.14 Automatic Execution
 14:54:32 - 27-Feb-26
Sell* 66 $361.14 Automatic Execution
 14:54:32 - 27-Feb-26
Sell* 75 $361.14 Automatic Execution
 14:54:32 - 27-Feb-26
Buy* 3 $361.20 Automatic Execution
 14:54:26 - 27-Feb-26
Buy* 20 $361.17 Automatic Execution
 14:54:22 - 27-Feb-26
Buy* 5 $361.15 Automatic Execution
 14:54:22 - 27-Feb-26
Buy* 30 $361.13 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 1 $361.12 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 40 $361.11 Automatic Execution
 14:53:34 - 27-Feb-26
Buy* 1 $361.10 Automatic Execution
 14:53:34 - 27-Feb-26
Unknown* 1 $360.845 Automatic Execution
 14:51:58 - 27-Feb-26
Unknown* 1 $360.845 Automatic Execution
 14:51:57 - 27-Feb-26
Buy* 1 $360.86 Automatic Execution
 14:51:48 - 27-Feb-26
Buy* 1 $360.86 Automatic Execution
 14:51:48 - 27-Feb-26
Buy* 1 $360.88 Automatic Execution
 14:51:48 - 27-Feb-26
Buy* 1 $360.86 Automatic Execution
 14:51:48 - 27-Feb-26
Buy* 4 $360.85 Automatic Execution
 14:51:48 - 27-Feb-26
Buy* 1 $360.85 Automatic Execution
 14:51:48 - 27-Feb-26
Buy* 1 $360.85 Automatic Execution
 14:51:48 - 27-Feb-26
Buy* 4 $360.84 Automatic Execution
 14:51:48 - 27-Feb-26
Buy* 6 $360.84 Automatic Execution
 14:51:48 - 27-Feb-26
Buy* 1 $360.84 Automatic Execution
 14:51:48 - 27-Feb-26
Buy* 1 $360.84 Automatic Execution
 14:51:48 - 27-Feb-26
Buy* 6 $360.84 Automatic Execution
 14:51:48 - 27-Feb-26
Buy* 76 $360.84 Automatic Execution
 14:51:48 - 27-Feb-26
Buy* 6 $360.84 Automatic Execution
 14:51:48 - 27-Feb-26
Buy* 6 $360.81 Automatic Execution
 14:51:48 - 27-Feb-26
Buy* 2 $360.76 Automatic Execution
 14:51:36 - 27-Feb-26
Buy* 5 $360.76 Automatic Execution
 14:51:36 - 27-Feb-26
Buy* 5 $360.69 Automatic Execution
 14:51:36 - 27-Feb-26
Buy* 3 $360.66 Automatic Execution
 14:51:36 - 27-Feb-26
Buy* 15 $360.66 Automatic Execution
 14:51:36 - 27-Feb-26
Buy* 15 $360.66 Automatic Execution
 14:51:36 - 27-Feb-26
Buy* 15 $360.65 Automatic Execution
 14:51:36 - 27-Feb-26
Buy* 10 $360.65 Automatic Execution
 14:51:36 - 27-Feb-26
Buy* 2 $360.58 Automatic Execution
 14:51:36 - 27-Feb-26
Buy* 1 $360.57 Automatic Execution
 14:51:36 - 27-Feb-26
Buy* 25 $360.53 Automatic Execution
 14:51:36 - 27-Feb-26
Buy* 13 $360.55 Automatic Execution
 14:51:36 - 27-Feb-26
Buy* 25 $360.54 Automatic Execution
 14:51:36 - 27-Feb-26
Sell* 40 $360.53 Automatic Execution
 14:51:36 - 27-Feb-26
Sell* 160 $360.53 Automatic Execution
 14:51:36 - 27-Feb-26
Sell* 1 $360.58 Automatic Execution
 14:51:14 - 27-Feb-26
Sell* 1 $360.59 Automatic Execution
 14:51:14 - 27-Feb-26
Sell* 1 $360.61 Automatic Execution
 14:51:14 - 27-Feb-26
Sell* 1 $360.61 Automatic Execution
 14:51:14 - 27-Feb-26
Sell* 3 $360.62 Automatic Execution
 14:51:14 - 27-Feb-26
Sell* 20 $360.61 Automatic Execution
 14:51:14 - 27-Feb-26
Sell* 1 $360.66 Automatic Execution
 14:51:14 - 27-Feb-26
Sell* 2 $360.66 Automatic Execution
 14:51:14 - 27-Feb-26
Sell* 1 $360.67 Automatic Execution
 14:51:14 - 27-Feb-26
Sell* 160 $360.62 Automatic Execution
 14:51:14 - 27-Feb-26
Sell* 30 $360.64 Automatic Execution
 14:51:14 - 27-Feb-26
Sell* 6 $360.64 Automatic Execution
 14:51:14 - 27-Feb-26
Sell* 26 $360.66 Automatic Execution
 14:51:14 - 27-Feb-26
Sell* 4 $360.66 Automatic Execution
 14:51:14 - 27-Feb-26
Sell* 1 $360.66 Automatic Execution
 14:51:14 - 27-Feb-26
Sell* 25 $360.67 Automatic Execution
 14:51:14 - 27-Feb-26
Sell* 1 $360.68 Automatic Execution
 14:51:14 - 27-Feb-26
Buy* 1 $360.79 Automatic Execution
 14:51:14 - 27-Feb-26
Sell* 25 $360.97 Automatic Execution
 14:51:01 - 27-Feb-26
Sell* 12 $360.98 Automatic Execution
 14:51:01 - 27-Feb-26
Sell* 1 $360.98 Automatic Execution
 14:51:01 - 27-Feb-26
Sell* 3 $360.98 Automatic Execution
 14:51:01 - 27-Feb-26
Buy* 37 $360.54 Automatic Execution
 14:27:39 - 27-Feb-26
Buy* 46 $360.54 Automatic Execution
 14:27:39 - 27-Feb-26
Sell* 14 $360.57 Automatic Execution
 14:27:25 - 27-Feb-26
Sell* 1 $360.57 Automatic Execution
 14:27:25 - 27-Feb-26
Sell* 14 $360.57 Automatic Execution
 14:27:25 - 27-Feb-26
Sell* 2 $360.63 Automatic Execution
 14:27:25 - 27-Feb-26
Sell* 1 $360.63 Automatic Execution
 14:27:25 - 27-Feb-26
Sell* 1 $360.62 Automatic Execution
 14:27:25 - 27-Feb-26
Sell* 1 $360.675 Automatic Execution
 14:27:25 - 27-Feb-26
Sell* 1 $360.72 Automatic Execution
 14:27:25 - 27-Feb-26
Sell* 4 $360.72 Automatic Execution
 14:27:25 - 27-Feb-26
Sell* 2,090 $360.72 Automatic Execution
 14:27:25 - 27-Feb-26
Sell* 11 $360.72 Automatic Execution
 14:27:25 - 27-Feb-26
Sell* 1,302 $360.72 Automatic Execution
 14:27:25 - 27-Feb-26
Unknown* 1 $360.735 Automatic Execution
 14:27:25 - 27-Feb-26
Unknown* 1 $360.735 Automatic Execution
 14:27:25 - 27-Feb-26
Sell* 277 $360.72 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 22 $360.72 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 80 $360.72 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 209 $360.72 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 100 $360.72 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 10 $360.72 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 124 $360.72 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 200 $360.72 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 8 $360.72 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 586 $360.72 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 24 $360.72 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 7 $360.72 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 113 $360.72 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 360 $360.72 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 1 $360.72 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 127 $360.72 Automatic Execution
 14:27:24 - 27-Feb-26
Sell* 200 $360.72 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 1 $360.77 Automatic Execution
 14:27:24 - 27-Feb-26
Buy* 2 $360.78 Automatic Execution
 14:27:16 - 27-Feb-26
Buy* 1 $360.74 Automatic Execution
 14:27:15 - 27-Feb-26
Buy* 54 $360.72 Automatic Execution
 14:27:15 - 27-Feb-26
Sell* 30 $360.71 Automatic Execution
 14:27:15 - 27-Feb-26
Sell* 619 $360.71 Automatic Execution
 14:27:15 - 27-Feb-26
Sell* 2,904 $360.71 Automatic Execution
 14:27:15 - 27-Feb-26
Sell* 117 $360.71 Automatic Execution
 14:27:15 - 27-Feb-26
Buy* 14 $360.77 Automatic Execution
 14:27:15 - 27-Feb-26
Buy* 54 $360.72 Automatic Execution
 14:27:15 - 27-Feb-26
Buy* 30 $360.72 Automatic Execution
 14:27:15 - 27-Feb-26
Buy* 7 $360.72 Automatic Execution
 14:27:15 - 27-Feb-26
Buy* 7 $360.72 Automatic Execution
 14:27:15 - 27-Feb-26
Buy* 10 $360.72 Automatic Execution
 14:27:15 - 27-Feb-26
Buy* 3 $360.69 Automatic Execution
 14:27:15 - 27-Feb-26
Buy* 1 $360.70 Automatic Execution
 14:27:15 - 27-Feb-26
Buy* 1 $360.615 Automatic Execution
 14:26:43 - 27-Feb-26
Sell* 118 $360.58 Automatic Execution
 14:25:23 - 27-Feb-26
Sell* 42 $360.58 Automatic Execution
 14:25:23 - 27-Feb-26
Buy* 14 $360.57 Automatic Execution
 14:25:23 - 27-Feb-26
Buy* 14 $360.57 Automatic Execution
 14:25:23 - 27-Feb-26
Buy* 10 $360.57 Automatic Execution
 14:25:23 - 27-Feb-26
Buy* 1 $360.56 Automatic Execution
 14:25:23 - 27-Feb-26
Buy* 1 $360.56 Automatic Execution
 14:24:04 - 27-Feb-26
Buy* 4 $360.48 Automatic Execution
 14:24:04 - 27-Feb-26
Buy* 1 $360.44 Automatic Execution
 14:24:04 - 27-Feb-26
Buy* 2 $360.44 Automatic Execution
 14:24:04 - 27-Feb-26
Buy* 1 $360.43 Automatic Execution
 14:24:04 - 27-Feb-26
Buy* 3 $360.43 Automatic Execution
 14:24:04 - 27-Feb-26
Buy* 3 $360.43 Automatic Execution
 14:24:04 - 27-Feb-26
Buy* 4 $360.43 Automatic Execution
 14:24:04 - 27-Feb-26
Buy* 3 $360.43 Automatic Execution
 14:24:04 - 27-Feb-26
Buy* 76 $360.43 Automatic Execution
 14:24:04 - 27-Feb-26
Buy* 3 $360.43 Automatic Execution
 14:24:04 - 27-Feb-26
Buy* 4 $360.43 Automatic Execution
 14:24:04 - 27-Feb-26
Buy* 3 $360.43 Automatic Execution
 14:24:04 - 27-Feb-26
Buy* 42 $360.37 Automatic Execution
 14:24:04 - 27-Feb-26
Buy* 38 $360.37 Automatic Execution
 14:24:04 - 27-Feb-26
Buy* 2 $360.41 Automatic Execution
 14:23:19 - 27-Feb-26
Buy* 2 $360.40 Automatic Execution
 14:23:19 - 27-Feb-26
Buy* 4 $360.35 Automatic Execution
 14:23:11 - 27-Feb-26
Buy* 1 $360.35 Automatic Execution
 14:23:11 - 27-Feb-26
Buy* 10 $360.36 Automatic Execution
 14:23:11 - 27-Feb-26
Buy* 40 $360.36 Automatic Execution
 14:23:11 - 27-Feb-26
Sell* 2 $360.26 Automatic Execution
 14:22:55 - 27-Feb-26
Buy* 89 $360.44 Automatic Execution
 14:22:17 - 27-Feb-26
Buy* 13 $360.44 Automatic Execution
 14:22:17 - 27-Feb-26
Buy* 1 $360.44 Automatic Execution
 14:22:17 - 27-Feb-26
Buy* 3 $360.44 Automatic Execution
 14:22:17 - 27-Feb-26
Buy* 10 $360.42 Automatic Execution
 14:22:17 - 27-Feb-26
Unknown* 70 $360.38 Automatic Execution
 14:22:17 - 27-Feb-26
Buy* 10 $360.38 Automatic Execution
 14:22:17 - 27-Feb-26
Buy* 7 $360.41 Automatic Execution
 14:22:17 - 27-Feb-26
Buy* 4 $360.39 Automatic Execution
 14:22:17 - 27-Feb-26
Buy* 4 $360.35 Automatic Execution
 14:22:15 - 27-Feb-26
Buy* 38 $360.38 Automatic Execution
 14:22:15 - 27-Feb-26
Buy* 4 $360.39 Automatic Execution
 14:22:15 - 27-Feb-26
Buy* 10 $360.35 Automatic Execution
 14:22:15 - 27-Feb-26
Buy* 160 $360.35 Automatic Execution
 14:22:15 - 27-Feb-26
Buy* 5 $360.35 Automatic Execution
 14:22:15 - 27-Feb-26
Buy* 1 $360.35 Automatic Execution
 14:22:15 - 27-Feb-26
Sell* 1 $360.22 Automatic Execution
 14:21:00 - 27-Feb-26
Sell* 1 $360.25 Automatic Execution
 14:20:50 - 27-Feb-26
Sell* 8 $360.31 Automatic Execution
 14:20:06 - 27-Feb-26
Sell* 32 $360.31 Automatic Execution
 14:20:06 - 27-Feb-26
Sell* 1 $360.32 Automatic Execution
 14:20:06 - 27-Feb-26
Buy* 37 $360.38 Automatic Execution
 14:19:19 - 27-Feb-26
Buy* 3 $360.38 Automatic Execution
 14:19:19 - 27-Feb-26
Buy* 1 $360.41 Automatic Execution
 14:19:19 - 27-Feb-26
Buy* 30 $360.38 Automatic Execution
 14:19:19 - 27-Feb-26
Buy* 1 $360.39 Automatic Execution
 14:19:19 - 27-Feb-26
Buy* 30 $360.32 Automatic Execution
 14:18:55 - 27-Feb-26
Buy* 6 $360.33 Automatic Execution
 14:18:54 - 27-Feb-26
Buy* 2 $360.30 Automatic Execution
 14:18:54 - 27-Feb-26
Sell* 22 $360.245 Automatic Execution
 14:18:20 - 27-Feb-26
Buy* 3 $360.25 Automatic Execution
 14:17:38 - 27-Feb-26
Buy* 40 $360.25 Automatic Execution
 14:17:38 - 27-Feb-26
Sell* 4 $360.20 Automatic Execution
 14:17:37 - 27-Feb-26
Buy* 1 $360.20 Automatic Execution
 14:17:37 - 27-Feb-26
Sell* 1 $360.20 Automatic Execution
 14:17:36 - 27-Feb-26
Sell* 1 $360.20 Automatic Execution
 14:17:36 - 27-Feb-26
Sell* 1 $360.20 Automatic Execution
 14:17:27 - 27-Feb-26
Sell* 1 $360.20 Automatic Execution
 14:17:27 - 27-Feb-26
Sell* 10 $360.23 Automatic Execution
 14:17:12 - 27-Feb-26
Sell* 4 $360.22 Automatic Execution
 14:17:12 - 27-Feb-26
Sell* 17 $360.22 Automatic Execution
 14:17:12 - 27-Feb-26
Sell* 4 $360.24 Automatic Execution
 14:17:12 - 27-Feb-26
Buy* 1 $360.49 Automatic Execution
 14:15:55 - 27-Feb-26
Sell* 7 $360.12 Automatic Execution
 13:56:51 - 27-Feb-26
Sell* 5 $360.17 Automatic Execution
 13:56:42 - 27-Feb-26
Sell* 1 $360.22 Automatic Execution
 13:55:44 - 27-Feb-26
Sell* 25 $360.21 Automatic Execution
 13:55:44 - 27-Feb-26
Sell* 40 $360.22 Automatic Execution
 13:55:44 - 27-Feb-26
Buy* 10 $360.32 Automatic Execution
 13:54:31 - 27-Feb-26
Buy* 14 $360.31 Automatic Execution
 13:54:31 - 27-Feb-26
Buy* 1 $360.25 Automatic Execution
 13:54:31 - 27-Feb-26
Buy* 1 $360.24 Automatic Execution
 13:54:31 - 27-Feb-26
Buy* 1 $360.24 Automatic Execution
 13:54:31 - 27-Feb-26
Buy* 38 $360.23 Automatic Execution
 13:54:31 - 27-Feb-26
Buy* 9 $360.24 Automatic Execution
 13:54:31 - 27-Feb-26
Buy* 10 $360.24 Automatic Execution
 13:54:31 - 27-Feb-26
Buy* 20 $360.22 Automatic Execution
 13:54:31 - 27-Feb-26
Buy* 40 $360.23 Automatic Execution
 13:54:31 - 27-Feb-26
Buy* 10 $360.23 Automatic Execution
 13:54:31 - 27-Feb-26
Sell* 1 $360.28 Automatic Execution
 13:54:15 - 27-Feb-26
Sell* 1 $360.29 Automatic Execution
 13:54:15 - 27-Feb-26
Sell* 20 $360.29 Automatic Execution
 13:54:15 - 27-Feb-26
Sell* 120 $360.33 Automatic Execution
 13:54:15 - 27-Feb-26
Sell* 11 $360.37 Automatic Execution
 13:54:05 - 27-Feb-26
Sell* 14 $360.37 Automatic Execution
 13:54:05 - 27-Feb-26
Sell* 1 $360.37 Automatic Execution
 13:54:05 - 27-Feb-26
Sell* 72 $360.37 Automatic Execution
 13:54:05 - 27-Feb-26
Sell* 23 $360.37 Automatic Execution
 13:54:05 - 27-Feb-26
Sell* 45 $360.41 Automatic Execution
 13:53:55 - 27-Feb-26
Sell* 50 $360.41 Automatic Execution
 13:53:55 - 27-Feb-26
Sell* 25 $360.41 Automatic Execution
 13:53:55 - 27-Feb-26
Sell* 7 $360.45 Automatic Execution
 13:53:55 - 27-Feb-26
Buy* 1 $360.49 Automatic Execution
 13:53:12 - 27-Feb-26
Sell* 1 $360.53 Automatic Execution
 13:52:55 - 27-Feb-26
Buy* 10 $360.61 Automatic Execution
 13:51:30 - 27-Feb-26
Buy* 2 $360.59 Automatic Execution
 13:51:30 - 27-Feb-26
Buy* 1 $360.58 Automatic Execution
 13:51:29 - 27-Feb-26
Buy* 2 $360.54 Automatic Execution
 13:51:29 - 27-Feb-26
Sell* 4 $360.47 Automatic Execution
 13:51:13 - 27-Feb-26
Buy* 38 $360.47 Automatic Execution
 13:51:13 - 27-Feb-26
Buy* 38 $360.47 Automatic Execution
 13:51:13 - 27-Feb-26
Buy* 10 $360.44 Automatic Execution
 13:51:13 - 27-Feb-26
Buy* 30 $360.49 Automatic Execution
 13:51:13 - 27-Feb-26
Buy* 4 $360.49 Automatic Execution
 13:51:13 - 27-Feb-26
Buy* 10 $360.44 Automatic Execution
 13:51:13 - 27-Feb-26
Sell* 160 $360.40 Automatic Execution
 13:50:54 - 27-Feb-26
Sell* 1 $360.40 Automatic Execution
 13:50:54 - 27-Feb-26
Sell* 2 $360.43 Automatic Execution
 13:50:54 - 27-Feb-26
Sell* 3 $360.43 Automatic Execution
 13:50:54 - 27-Feb-26
Sell* 2 $360.44 Automatic Execution
 13:50:54 - 27-Feb-26
Buy* 20 $360.57 Automatic Execution
 13:50:10 - 27-Feb-26
Buy* 1 $360.57 Automatic Execution
 13:50:10 - 27-Feb-26
Sell* 1 $360.59 Automatic Execution
 13:48:51 - 27-Feb-26
Sell* 1 $360.61 Automatic Execution
 13:48:49 - 27-Feb-26
Sell* 15 $360.63 Automatic Execution
 13:48:49 - 27-Feb-26
Unknown* 4 $360.65 Automatic Execution
 13:48:24 - 27-Feb-26
Unknown* 38 $360.65 Automatic Execution
 13:48:24 - 27-Feb-26
Unknown* 38 $360.65 Automatic Execution
 13:48:23 - 27-Feb-26
Buy* 1 $360.66 Automatic Execution
 13:47:55 - 27-Feb-26
Buy* 10 $360.63 Automatic Execution
 13:47:53 - 27-Feb-26
Buy* 23 $360.63 Automatic Execution
 13:47:53 - 27-Feb-26
Buy* 10 $360.63 Automatic Execution
 13:47:53 - 27-Feb-26
Buy* 23 $360.63 Automatic Execution
 13:47:53 - 27-Feb-26
Buy* 17 $360.63 Automatic Execution
 13:47:53 - 27-Feb-26
Buy* 9 $360.63 Automatic Execution
 13:47:53 - 27-Feb-26
Buy* 4 $360.62 Automatic Execution
 13:47:53 - 27-Feb-26
Buy* 30 $360.50 Automatic Execution
 13:47:26 - 27-Feb-26
Buy* 40 $360.49 Automatic Execution
 13:46:30 - 27-Feb-26
Buy* 21 $360.48 Automatic Execution
 13:46:30 - 27-Feb-26
Buy* 10 $360.48 Automatic Execution
 13:46:30 - 27-Feb-26
Buy* 1 $360.45 Automatic Execution
 13:46:21 - 27-Feb-26
Sell* 1 $360.77 Automatic Execution
 13:25:01 - 27-Feb-26
Sell* 20 $360.90 Automatic Execution
 13:23:29 - 27-Feb-26
Sell* 20 $360.92 Automatic Execution
 13:23:29 - 27-Feb-26
Sell* 2 $360.98 Automatic Execution
 13:23:29 - 27-Feb-26
Sell* 158 $360.98 Automatic Execution
 13:23:29 - 27-Feb-26
Sell* 2 $361.00 Automatic Execution
 13:23:29 - 27-Feb-26
Sell* 1 $360.99 Automatic Execution
 13:23:09 - 27-Feb-26
Sell* 1 $361.00 Automatic Execution
 13:23:09 - 27-Feb-26
Sell* 1 $361.00 Automatic Execution
 13:23:09 - 27-Feb-26
Sell* 20 $361.02 Automatic Execution
 13:23:09 - 27-Feb-26
Sell* 12 $361.02 Automatic Execution
 13:23:09 - 27-Feb-26
Sell* 1 $361.03 Automatic Execution
 13:23:09 - 27-Feb-26
Sell* 1 $361.03 Automatic Execution
 13:23:09 - 27-Feb-26
Sell* 1 $361.04 Automatic Execution
 13:23:09 - 27-Feb-26
Sell* 1 $361.20 Automatic Execution
 13:23:08 - 27-Feb-26
Sell* 4 $361.20 Automatic Execution
 13:23:08 - 27-Feb-26
Sell* 30 $361.25 Automatic Execution
 13:23:08 - 27-Feb-26
Sell* 160 $361.25 Automatic Execution
 13:23:08 - 27-Feb-26
Sell* 20 $361.31 Automatic Execution
 13:23:07 - 27-Feb-26
Sell* 40 $361.29 Automatic Execution
 13:23:07 - 27-Feb-26
Sell* 40 $361.29 Automatic Execution
 13:23:07 - 27-Feb-26
Sell* 21 $361.31 Automatic Execution
 13:23:07 - 27-Feb-26
Sell* 2 $361.36 Automatic Execution
 13:23:07 - 27-Feb-26
Buy* 40 $361.56 Automatic Execution
 13:21:17 - 27-Feb-26
Buy* 4 $361.55 Automatic Execution
 13:21:16 - 27-Feb-26
Buy* 1 $361.48 Automatic Execution
 13:20:50 - 27-Feb-26
Buy* 1 $361.46 Automatic Execution
 13:20:41 - 27-Feb-26
Buy* 1 $361.41 Automatic Execution
 13:20:04 - 27-Feb-26
Buy* 3 $361.47 Automatic Execution
 13:20:04 - 27-Feb-26
Buy* 21 $361.47 Automatic Execution
 13:20:04 - 27-Feb-26
Buy* 19 $361.47 Automatic Execution
 13:20:04 - 27-Feb-26
Buy* 1 $361.46 Automatic Execution
 13:20:04 - 27-Feb-26
Buy* 20 $361.45 Automatic Execution
 13:20:04 - 27-Feb-26
Buy* 4 $361.45 Automatic Execution
 13:20:04 - 27-Feb-26
Buy* 10 $361.44 Automatic Execution
 13:20:04 - 27-Feb-26
Buy* 30 $361.44 Automatic Execution
 13:20:04 - 27-Feb-26
Buy* 22 $361.44 Automatic Execution
 13:20:04 - 27-Feb-26
Buy* 10 $361.43 Automatic Execution
 13:20:04 - 27-Feb-26
Buy* 10 $361.44 Automatic Execution
 13:20:04 - 27-Feb-26
Sell* 32 $361.27 Automatic Execution
 13:19:07 - 27-Feb-26
Sell* 12 $361.27 Automatic Execution
 13:19:07 - 27-Feb-26
Sell* 20 $361.27 Automatic Execution
 13:19:07 - 27-Feb-26
Sell* 7 $361.28 Automatic Execution
 13:18:43 - 27-Feb-26
Sell* 1 $361.30 Automatic Execution
 13:18:43 - 27-Feb-26
Sell* 40 $361.30 Automatic Execution
 13:18:43 - 27-Feb-26
Unknown* 7 $361.37 Automatic Execution
 13:18:40 - 27-Feb-26
Buy* 7 $361.37 Automatic Execution
 13:18:40 - 27-Feb-26
Sell* 1 $361.42 Automatic Execution
 13:18:35 - 27-Feb-26
Sell* 7 $361.41 Automatic Execution
 13:18:35 - 27-Feb-26
Sell* 19 $361.44 Automatic Execution
 13:18:27 - 27-Feb-26
Sell* 1 $361.44 Automatic Execution
 13:18:27 - 27-Feb-26
Sell* 120 $361.46 Automatic Execution
 13:18:27 - 27-Feb-26
Sell* 40 $361.47 Automatic Execution
 13:18:16 - 27-Feb-26
Sell* 12 $361.47 Automatic Execution
 13:18:16 - 27-Feb-26
Buy* 10 $361.61 Automatic Execution
 13:16:37 - 27-Feb-26
Buy* 2 $361.60 Automatic Execution
 13:16:37 - 27-Feb-26
Sell* 1 $361.49 Automatic Execution
 13:16:29 - 27-Feb-26
Sell* 1 $361.43 Automatic Execution
 13:15:43 - 27-Feb-26
Unknown* 1 $361.51 Automatic Execution
 13:15:38 - 27-Feb-26
Sell* 1 $361.44 Automatic Execution
 13:15:38 - 27-Feb-26
Buy* 20 $360.36 Automatic Execution
 12:54:05 - 27-Feb-26
Buy* 20 $360.35 Automatic Execution
 12:54:03 - 27-Feb-26
Unknown* 7 $360.29 Automatic Execution
 12:53:57 - 27-Feb-26
Sell* 6 $360.30 Automatic Execution
 12:53:57 - 27-Feb-26
Sell* 4 $360.30 Automatic Execution
 12:53:57 - 27-Feb-26
Sell* 30 $360.32 Automatic Execution
 12:53:57 - 27-Feb-26
Sell* 2 $360.33 Automatic Execution
 12:53:57 - 27-Feb-26
Buy* 13 $360.425 Automatic Execution
 12:53:55 - 27-Feb-26
Buy* 3 $360.48 Automatic Execution
 12:53:53 - 27-Feb-26
Buy* 38 $360.45 Automatic Execution
 12:53:17 - 27-Feb-26
Buy* 38 $360.45 Automatic Execution
 12:53:17 - 27-Feb-26
Buy* 38 $360.46 Automatic Execution
 12:53:01 - 27-Feb-26
Buy* 38 $360.45 Automatic Execution
 12:53:01 - 27-Feb-26
Buy* 38 $360.45 Automatic Execution
 12:52:50 - 27-Feb-26
Buy* 38 $360.45 Automatic Execution
 12:52:50 - 27-Feb-26
Buy* 1 $360.43 Automatic Execution
 12:51:37 - 27-Feb-26
Sell* 7 $360.30 Automatic Execution
 12:51:04 - 27-Feb-26
Sell* 10 $360.37 Automatic Execution
 12:51:04 - 27-Feb-26
Sell* 3 $360.37 Automatic Execution
 12:51:04 - 27-Feb-26
Sell* 1 $360.37 Automatic Execution
 12:51:04 - 27-Feb-26
Sell* 2 $360.37 Automatic Execution
 12:51:04 - 27-Feb-26
Sell* 3 $360.38 Automatic Execution
 12:51:04 - 27-Feb-26
Buy* 10 $360.49 Automatic Execution
 12:49:54 - 27-Feb-26
Buy* 4 $360.48 Automatic Execution
 12:49:54 - 27-Feb-26
Buy* 1 $360.48 Automatic Execution
 12:49:54 - 27-Feb-26
Sell* 5 $360.19 Automatic Execution
 12:47:37 - 27-Feb-26
Sell* 10 $360.33 Automatic Execution
 12:47:05 - 27-Feb-26
Sell* 30 $360.335 Automatic Execution
 12:46:57 - 27-Feb-26
Sell* 20 $360.29 Automatic Execution
 12:46:45 - 27-Feb-26
Buy* 300 $360.31 Automatic Execution
 12:46:31 - 27-Feb-26
Buy* 25 $359.28 Automatic Execution
 12:23:55 - 27-Feb-26
Sell* 20 $359.16 Automatic Execution
 12:23:32 - 27-Feb-26
Sell* 2 $359.25 Automatic Execution
 12:23:32 - 27-Feb-26
Buy* 4 $359.335 Automatic Execution
 12:23:32 - 27-Feb-26
Sell* 50 $359.26 Automatic Execution
 12:23:32 - 27-Feb-26
Sell* 40 $359.26 Automatic Execution
 12:23:32 - 27-Feb-26
Sell* 26 $359.26 Automatic Execution
 12:23:32 - 27-Feb-26
Sell* 1 $359.27 Automatic Execution
 12:23:32 - 27-Feb-26
Sell* 1 $359.31 Automatic Execution
 12:23:32 - 27-Feb-26
Buy* 9 $359.335 Automatic Execution
 12:23:32 - 27-Feb-26
Sell* 38 $359.25 Automatic Execution
 12:23:32 - 27-Feb-26
Sell* 40 $359.26 Automatic Execution
 12:23:32 - 27-Feb-26
Sell* 26 $359.26 Automatic Execution
 12:23:32 - 27-Feb-26
Sell* 1 $359.28 Automatic Execution
 12:23:32 - 27-Feb-26
Sell* 1 $359.31 Automatic Execution
 12:23:32 - 27-Feb-26
Sell* 8 $359.335 Automatic Execution
 12:23:32 - 27-Feb-26
Sell* 1 $359.335 Automatic Execution
 12:23:32 - 27-Feb-26
Buy* 4 $359.36 Automatic Execution
 12:23:32 - 27-Feb-26
Sell* 50 $359.30 Automatic Execution
 12:23:32 - 27-Feb-26
Unknown* 1 $359.31 Automatic Execution
 12:23:32 - 27-Feb-26
Buy* 9 $359.335 Automatic Execution
 12:23:32 - 27-Feb-26
Sell* 4 $359.25 Automatic Execution
 12:23:29 - 27-Feb-26
Buy* 39 $359.24 Automatic Execution
 12:23:26 - 27-Feb-26
Buy* 1 $359.24 Automatic Execution
 12:23:26 - 27-Feb-26
Buy* 1 $359.21 Automatic Execution
 12:23:26 - 27-Feb-26
Buy* 1 $359.23 Automatic Execution
 12:23:26 - 27-Feb-26
Buy* 8 $359.23 Automatic Execution
 12:23:26 - 27-Feb-26
Buy* 8 $359.23 Automatic Execution
 12:23:26 - 27-Feb-26
Buy* 23 $359.23 Automatic Execution
 12:23:26 - 27-Feb-26
Buy* 1 $359.21 Automatic Execution
 12:23:26 - 27-Feb-26
Sell* 1 $359.02 Automatic Execution
 12:23:05 - 27-Feb-26
Sell* 1 $359.02 Automatic Execution
 12:23:05 - 27-Feb-26
Buy* 22 $359.23 Automatic Execution
 12:22:47 - 27-Feb-26
Buy* 1 $359.17 Automatic Execution
 12:22:47 - 27-Feb-26
Sell* 1 $359.08 Automatic Execution
 12:22:36 - 27-Feb-26
Sell* 17 $359.16 Automatic Execution
 12:21:51 - 27-Feb-26
Sell* 1 $359.18 Automatic Execution
 12:21:51 - 27-Feb-26
Sell* 1 $359.18 Automatic Execution
 12:21:51 - 27-Feb-26
Sell* 1 $359.19 Automatic Execution
 12:21:46 - 27-Feb-26
Sell* 6 $359.21 Automatic Execution
 12:21:27 - 27-Feb-26
Buy* 20 $359.27 Automatic Execution
 12:21:26 - 27-Feb-26
Sell* 1 $359.27 Automatic Execution
 12:21:23 - 27-Feb-26
Buy* 32 $359.36 Automatic Execution
 12:21:08 - 27-Feb-26
Buy* 6 $359.37 Automatic Execution
 12:21:08 - 27-Feb-26
Sell* 14 $359.37 Automatic Execution
 12:21:08 - 27-Feb-26
Sell* 36 $359.37 Automatic Execution
 12:21:08 - 27-Feb-26
Sell* 10 $359.37 Automatic Execution
 12:21:08 - 27-Feb-26
Sell* 40 $359.37 Automatic Execution
 12:21:08 - 27-Feb-26
Sell* 4 $359.37 Automatic Execution
 12:21:08 - 27-Feb-26
Sell* 36 $359.37 Automatic Execution
 12:21:08 - 27-Feb-26
Sell* 20 $359.37 Automatic Execution
 12:21:08 - 27-Feb-26
Sell* 4 $359.37 Automatic Execution
 12:21:08 - 27-Feb-26
Sell* 4 $359.47 Automatic Execution
 12:20:30 - 27-Feb-26
Sell* 1 $359.47 Automatic Execution
 12:20:30 - 27-Feb-26
Buy* 1 $359.57 Automatic Execution
 12:19:37 - 27-Feb-26
Buy* 1 $359.57 Automatic Execution
 12:19:37 - 27-Feb-26
Buy* 1 $359.57 Automatic Execution
 12:19:37 - 27-Feb-26
Buy* 1 $359.57 Automatic Execution
 12:19:37 - 27-Feb-26
Buy* 1 $359.57 Automatic Execution
 12:19:37 - 27-Feb-26
Buy* 2 $359.57 Automatic Execution
 12:19:37 - 27-Feb-26
Buy* 2 $359.57 Automatic Execution
 12:19:37 - 27-Feb-26
Buy* 1 $359.57 Automatic Execution
 12:19:37 - 27-Feb-26
Buy* 2 $359.57 Automatic Execution
 12:19:37 - 27-Feb-26
Buy* 1 $359.57 Automatic Execution
 12:19:29 - 27-Feb-26
Buy* 1 $359.57 Automatic Execution
 12:19:29 - 27-Feb-26
Buy* 2 $359.57 Automatic Execution
 12:19:29 - 27-Feb-26
Buy* 1 $359.57 Automatic Execution
 12:19:29 - 27-Feb-26
Buy* 1 $359.57 Automatic Execution
 12:19:29 - 27-Feb-26
Buy* 1 $359.57 Automatic Execution
 12:19:29 - 27-Feb-26
Buy* 2 $359.57 Automatic Execution
 12:19:29 - 27-Feb-26
Buy* 1 $359.57 Automatic Execution
 12:19:29 - 27-Feb-26
Buy* 2 $359.57 Automatic Execution
 12:19:29 - 27-Feb-26
Buy* 3 $359.50 Automatic Execution
 12:19:12 - 27-Feb-26
Buy* 5 $359.50 Automatic Execution
 12:19:12 - 27-Feb-26
Buy* 35 $359.50 Automatic Execution
 12:19:12 - 27-Feb-26
Buy* 47 $359.50 Automatic Execution
 12:19:12 - 27-Feb-26
Buy* 33 $359.50 Automatic Execution
 12:19:12 - 27-Feb-26
Buy* 22 $359.50 Automatic Execution
 12:19:12 - 27-Feb-26
Sell* 20 $359.44 Automatic Execution
 12:19:08 - 27-Feb-26
Sell* 41 $359.45 Automatic Execution
 12:19:08 - 27-Feb-26
Sell* 16 $359.45 Automatic Execution
 12:19:08 - 27-Feb-26
Sell* 16 $359.45 Automatic Execution
 12:19:08 - 27-Feb-26
Sell* 7 $359.45 Automatic Execution
 12:19:08 - 27-Feb-26
Sell* 40 $359.45 Automatic Execution
 12:19:08 - 27-Feb-26
Sell* 20 $359.49 Automatic Execution
 12:19:08 - 27-Feb-26
Sell* 1 $359.50 Automatic Execution
 12:19:08 - 27-Feb-26
Sell* 7 $359.51 Automatic Execution
 12:19:08 - 27-Feb-26
Sell* 3 $359.51 Automatic Execution
 12:19:08 - 27-Feb-26
Sell* 52 $359.51 Automatic Execution
 12:19:08 - 27-Feb-26
Sell* 10 $359.52 Automatic Execution
 12:19:08 - 27-Feb-26
Sell* 3 $359.51 Automatic Execution
 12:19:08 - 27-Feb-26
Sell* 7 $359.51 Automatic Execution
 12:19:08 - 27-Feb-26
Sell* 1 $359.52 Automatic Execution
 12:19:08 - 27-Feb-26
Sell* 2 $359.52 Automatic Execution
 12:19:08 - 27-Feb-26
Buy* 1 $359.78 Automatic Execution
 12:17:38 - 27-Feb-26
Sell* 1 $359.69 Automatic Execution
 12:16:16 - 27-Feb-26
Sell* 1 $359.70 Automatic Execution
 12:16:15 - 27-Feb-26
Sell* 1 $359.70 Automatic Execution
 12:16:14 - 27-Feb-26
Sell* 1 $359.70 Automatic Execution
 12:16:13 - 27-Feb-26
Sell* 1 $359.70 Automatic Execution
 12:16:12 - 27-Feb-26
Sell* 1 $359.70 Automatic Execution
 12:16:11 - 27-Feb-26
Buy* 1 $359.79 Automatic Execution
 12:16:10 - 27-Feb-26
Sell* 1 $359.70 Automatic Execution
 12:16:10 - 27-Feb-26
Buy* 1 $359.85 Automatic Execution
 12:16:10 - 27-Feb-26
Buy* 2 $359.84 Automatic Execution
 12:16:10 - 27-Feb-26
Sell* 1 $359.74 Automatic Execution
 12:16:08 - 27-Feb-26
Sell* 1 $359.75 Automatic Execution
 12:16:07 - 27-Feb-26
Buy* 1 $359.85 Automatic Execution
 12:16:06 - 27-Feb-26
Buy* 2 $359.84 Automatic Execution
 12:16:06 - 27-Feb-26
Buy* 2 $359.84 Automatic Execution
 12:16:06 - 27-Feb-26
Sell* 1 $359.75 Automatic Execution
 12:16:06 - 27-Feb-26
Buy* 2 $359.83 Automatic Execution
 12:16:05 - 27-Feb-26
Sell* 12 $359.81 Automatic Execution
 12:16:04 - 27-Feb-26
Sell* 6 $359.85 Automatic Execution
 12:16:03 - 27-Feb-26
Sell* 10 $359.89 Automatic Execution
 12:16:02 - 27-Feb-26
Buy* 1 $359.95 Automatic Execution
 12:15:55 - 27-Feb-26
Buy* 1 $359.94 Automatic Execution
 12:15:52 - 27-Feb-26
Sell* 7 $359.93 Automatic Execution
 12:15:51 - 27-Feb-26
Sell* 4 $360.01 Automatic Execution
 12:15:42 - 27-Feb-26
Sell* 2 $360.01 Automatic Execution
 12:15:41 - 27-Feb-26
Sell* 4 $360.01 Automatic Execution
 12:15:41 - 27-Feb-26
Sell* 2 $360.02 Automatic Execution
 12:15:41 - 27-Feb-26
Sell* 36 $360.28 Automatic Execution
 11:52:26 - 27-Feb-26
Sell* 4 $360.28 Automatic Execution
 11:52:26 - 27-Feb-26
Sell* 63 $360.28 Automatic Execution
 11:52:26 - 27-Feb-26
Sell* 57 $360.28 Automatic Execution
 11:52:26 - 27-Feb-26
Sell* 40 $360.29 Automatic Execution
 11:52:26 - 27-Feb-26
Sell* 63 $360.34 Automatic Execution
 11:52:26 - 27-Feb-26
Sell* 37 $360.34 Automatic Execution
 11:52:26 - 27-Feb-26
Sell* 1 $360.34 Automatic Execution
 11:52:26 - 27-Feb-26
Buy* 25 $360.41 Automatic Execution
 11:52:26 - 27-Feb-26
Unknown* 25 $360.40 Automatic Execution
 11:52:26 - 27-Feb-26
Buy* 20 $360.45 Automatic Execution
 11:52:26 - 27-Feb-26
Sell* 42 $360.36 Automatic Execution
 11:52:07 - 27-Feb-26
Sell* 42 $360.36 Automatic Execution
 11:52:07 - 27-Feb-26
Sell* 20 $360.355 Automatic Execution
 11:52:07 - 27-Feb-26
Sell* 37 $360.38 Automatic Execution
 11:52:07 - 27-Feb-26
Sell* 5 $360.38 Automatic Execution
 11:52:07 - 27-Feb-26
Sell* 10 $360.38 Automatic Execution
 11:52:07 - 27-Feb-26
Sell* 20 $360.38 Automatic Execution
 11:52:07 - 27-Feb-26
Sell* 40 $360.38 Automatic Execution
 11:52:07 - 27-Feb-26
Sell* 15 $360.38 Automatic Execution
 11:52:07 - 27-Feb-26
Buy* 40 $360.43 Automatic Execution
 11:51:48 - 27-Feb-26
Sell* 1 $360.24 Automatic Execution
 11:51:44 - 27-Feb-26
Sell* 1 $360.24 Automatic Execution
 11:51:44 - 27-Feb-26
Buy* 2 $360.19 Automatic Execution
 11:51:41 - 27-Feb-26
Sell* 8 $360.13 Automatic Execution
 11:51:33 - 27-Feb-26
Sell* 38 $360.13 Automatic Execution
 11:51:33 - 27-Feb-26
Sell* 34 $360.09 Automatic Execution
 11:51:32 - 27-Feb-26
Sell* 4 $360.08 Automatic Execution
 11:51:32 - 27-Feb-26
Buy* 30 $360.07 Automatic Execution
 11:51:32 - 27-Feb-26
Buy* 5 $360.05 Automatic Execution
 11:51:32 - 27-Feb-26
Buy* 5 $360.03 Automatic Execution
 11:51:32 - 27-Feb-26
Sell* 40 $360.00 Automatic Execution
 11:51:32 - 27-Feb-26
Sell* 38 $360.00 Automatic Execution
 11:51:32 - 27-Feb-26
Buy* 1 $360.03 Automatic Execution
 11:51:32 - 27-Feb-26
Sell* 25 $360.02 Automatic Execution
 11:51:32 - 27-Feb-26
Sell* 12 $359.95 Automatic Execution
 11:50:59 - 27-Feb-26
Buy* 40 $359.95 Automatic Execution
 11:50:04 - 27-Feb-26
Buy* 10 $359.95 Automatic Execution
 11:50:04 - 27-Feb-26
Sell* 37 $359.90 Automatic Execution
 11:49:39 - 27-Feb-26
Sell* 40 $359.90 Automatic Execution
 11:49:39 - 27-Feb-26
Buy* 10 $359.83 Automatic Execution
 11:49:06 - 27-Feb-26
Buy* 10 $359.83 Automatic Execution
 11:49:06 - 27-Feb-26
Sell* 20 $359.71 Automatic Execution
 11:48:34 - 27-Feb-26
Sell* 6 $359.71 Automatic Execution
 11:48:34 - 27-Feb-26
Sell* 1 $359.79 Automatic Execution
 11:48:32 - 27-Feb-26
Buy* 2 $359.84 Automatic Execution
 11:47:57 - 27-Feb-26
Buy* 1 $359.83 Automatic Execution
 11:47:57 - 27-Feb-26
Buy* 8 $359.84 Automatic Execution
 11:47:57 - 27-Feb-26
Buy* 1 $359.82 Automatic Execution
 11:47:57 - 27-Feb-26
Sell* 1 $359.72 Automatic Execution
 11:47:56 - 27-Feb-26
Sell* 15 $359.75 Automatic Execution
 11:47:44 - 27-Feb-26
Sell* 11 $359.92 Automatic Execution
 11:47:15 - 27-Feb-26
Buy* 10 $359.92 Automatic Execution
 11:47:15 - 27-Feb-26
Sell* 2 $359.91 Automatic Execution
 11:47:15 - 27-Feb-26
Buy* 40 $359.91 Automatic Execution
 11:47:15 - 27-Feb-26
Buy* 10 $359.90 Automatic Execution
 11:47:15 - 27-Feb-26
Sell* 1 $359.89 Automatic Execution
 11:46:54 - 27-Feb-26
Sell* 1 $360.05 Automatic Execution
 11:46:45 - 27-Feb-26
Buy* 10 $359.72 Automatic Execution
 11:23:06 - 27-Feb-26
Buy* 40 $359.73 Automatic Execution
 11:23:06 - 27-Feb-26
Buy* 10 $359.72 Automatic Execution
 11:23:06 - 27-Feb-26
Sell* 5 $359.60 Automatic Execution
 11:22:32 - 27-Feb-26
Sell* 1 $359.62 Automatic Execution
 11:22:31 - 27-Feb-26
Sell* 221 $359.62 Automatic Execution
 11:22:31 - 27-Feb-26
Sell* 37 $359.62 Automatic Execution
 11:22:31 - 27-Feb-26
Sell* 3 $359.62 Automatic Execution
 11:22:31 - 27-Feb-26
Sell* 20 $359.62 Automatic Execution
 11:22:31 - 27-Feb-26
Sell* 227 $359.63 Automatic Execution
 11:22:31 - 27-Feb-26
Sell* 1 $359.67 Automatic Execution
 11:22:31 - 27-Feb-26
Sell* 20 $359.67 Automatic Execution
 11:22:31 - 27-Feb-26
Sell* 1 $359.68 Automatic Execution
 11:22:31 - 27-Feb-26
Sell* 80 $359.70 Automatic Execution
 11:22:31 - 27-Feb-26
Buy* 1 $359.72 Automatic Execution
 11:22:30 - 27-Feb-26
Buy* 4 $359.61 Automatic Execution
 11:22:30 - 27-Feb-26
Sell* 10 $359.60 Automatic Execution
 11:22:30 - 27-Feb-26
Sell* 60 $359.57 Automatic Execution
 11:22:30 - 27-Feb-26
Sell* 75 $359.57 Automatic Execution
 11:22:30 - 27-Feb-26
Sell* 57 $359.57 Automatic Execution
 11:22:30 - 27-Feb-26
Sell* 66 $359.57 Automatic Execution
 11:22:30 - 27-Feb-26
Sell* 400 $359.57 Automatic Execution
 11:22:30 - 27-Feb-26
Sell* 480 $359.60 Automatic Execution
 11:22:30 - 27-Feb-26
Sell* 174 $359.60 Automatic Execution
 11:22:30 - 27-Feb-26
Sell* 200 $359.60 Automatic Execution
 11:22:30 - 27-Feb-26
Sell* 200 $359.60 Automatic Execution
 11:22:30 - 27-Feb-26
Sell* 22 $359.60 Automatic Execution
 11:22:30 - 27-Feb-26
Sell* 1 $359.60 Automatic Execution
 11:22:30 - 27-Feb-26
Sell* 22 $359.60 Automatic Execution
 11:22:30 - 27-Feb-26
Sell* 262 $359.60 Automatic Execution
 11:22:30 - 27-Feb-26
Sell* 1 $359.60 Automatic Execution
 11:22:30 - 27-Feb-26
Buy* 1 $359.65 Automatic Execution
 11:22:30 - 27-Feb-26
Buy* 1 $359.56 Automatic Execution
 11:22:00 - 27-Feb-26
Buy* 1 $359.50 Automatic Execution
 11:21:58 - 27-Feb-26
Buy* 3 $359.38 Automatic Execution
 11:21:49 - 27-Feb-26
Buy* 10 $359.38 Automatic Execution
 11:21:49 - 27-Feb-26
Buy* 26 $359.38 Automatic Execution
 11:21:49 - 27-Feb-26
Buy* 26 $359.38 Automatic Execution
 11:21:49 - 27-Feb-26
Sell* 20 $359.24 Automatic Execution
 11:21:10 - 27-Feb-26
Sell* 1 $359.35 Automatic Execution
 11:20:41 - 27-Feb-26
Buy* 16 $359.46 Automatic Execution
 11:20:05 - 27-Feb-26
Buy* 10 $359.51 Automatic Execution
 11:19:25 - 27-Feb-26
Buy* 13 $359.46 Automatic Execution
 11:19:25 - 27-Feb-26
Buy* 13 $359.46 Automatic Execution
 11:19:25 - 27-Feb-26
Buy* 10 $359.46 Automatic Execution
 11:19:25 - 27-Feb-26
Buy* 1 $359.39 Automatic Execution
 11:19:24 - 27-Feb-26
Sell* 10 $359.19 Automatic Execution
 11:18:25 - 27-Feb-26
Sell* 20 $359.19 Automatic Execution
 11:18:23 - 27-Feb-26
Buy* 30 $359.16 Automatic Execution
 11:18:23 - 27-Feb-26
Buy* 6 $359.16 Automatic Execution
 11:18:23 - 27-Feb-26
Buy* 20 $359.16 Automatic Execution
 11:18:23 - 27-Feb-26
Buy* 30 $359.16 Automatic Execution
 11:18:23 - 27-Feb-26
Buy* 20 $359.15 Automatic Execution
 11:18:23 - 27-Feb-26
Buy* 50 $359.05 Automatic Execution
 11:17:23 - 27-Feb-26
Buy* 26 $359.05 Automatic Execution
 11:17:23 - 27-Feb-26
Buy* 1 $359.05 Automatic Execution
 11:17:23 - 27-Feb-26
Buy* 50 $359.05 Automatic Execution
 11:17:23 - 27-Feb-26
Buy* 10 $359.05 Automatic Execution
 11:17:23 - 27-Feb-26
Buy* 38 $358.95 Automatic Execution
 11:17:13 - 27-Feb-26
Buy* 20 $358.95 Automatic Execution
 11:17:13 - 27-Feb-26
Sell* 3 $358.86 Automatic Execution
 11:15:48 - 27-Feb-26
Sell* 40 $358.86 Automatic Execution
 11:15:48 - 27-Feb-26
Sell* 20 $358.86 Automatic Execution
 11:15:48 - 27-Feb-26
Sell* 12 $358.88 Automatic Execution
 11:15:48 - 27-Feb-26
Buy* 18 $358.97 Automatic Execution
 11:15:46 - 27-Feb-26
Buy* 20 $358.97 Automatic Execution
 11:15:46 - 27-Feb-26
Sell* 1 $358.94 Automatic Execution
 11:15:46 - 27-Feb-26
Sell* 24 $358.955 Automatic Execution
 11:15:46 - 27-Feb-26
Sell* 38 $358.955 Automatic Execution
 11:15:46 - 27-Feb-26
Sell* 38 $358.955 Automatic Execution
 11:15:46 - 27-Feb-26
Buy* 38 $359.06 Automatic Execution
 11:15:37 - 27-Feb-26
Sell* 39 $358.53 Automatic Execution
 10:52:11 - 27-Feb-26
Sell* 1 $358.49 Automatic Execution
 10:52:11 - 27-Feb-26
Sell* 60 $358.50 Automatic Execution
 10:52:11 - 27-Feb-26
Buy* 1 $358.61 Automatic Execution
 10:51:44 - 27-Feb-26
Buy* 40 $358.42 Automatic Execution
 10:51:36 - 27-Feb-26
Buy* 3 $358.42 Automatic Execution
 10:51:36 - 27-Feb-26
Buy* 7 $358.42 Automatic Execution
 10:51:36 - 27-Feb-26
Buy* 42 $358.40 Automatic Execution
 10:51:36 - 27-Feb-26
Buy* 1 $358.39 Automatic Execution
 10:51:36 - 27-Feb-26
Buy* 40 $358.43 Automatic Execution
 10:51:36 - 27-Feb-26
Sell* 7 $358.22 Automatic Execution
 10:51:29 - 27-Feb-26
Sell* 1 $358.30 Automatic Execution
 10:51:27 - 27-Feb-26
Sell* 34 $358.28 Automatic Execution
 10:51:07 - 27-Feb-26
Sell* 4 $358.29 Automatic Execution
 10:51:07 - 27-Feb-26
Sell* 36 $358.29 Automatic Execution
 10:51:07 - 27-Feb-26
Buy* 2 $358.30 Automatic Execution
 10:51:07 - 27-Feb-26
Buy* 38 $358.30 Automatic Execution
 10:51:07 - 27-Feb-26
Unknown* 37 $358.50 Automatic Execution
 10:50:52 - 27-Feb-26
Buy* 1 $358.52 Automatic Execution
 10:50:52 - 27-Feb-26
Sell* 37 $358.49 Automatic Execution
 10:50:52 - 27-Feb-26
Buy* 1 $358.51 Automatic Execution
 10:50:52 - 27-Feb-26
Buy* 5 $358.54 Automatic Execution
 10:50:33 - 27-Feb-26
Sell* 2 $358.32 Automatic Execution
 10:50:07 - 27-Feb-26
Sell* 25 $358.35 Automatic Execution
 10:50:06 - 27-Feb-26
Sell* 38 $358.21 Automatic Execution
 10:49:46 - 27-Feb-26
Sell* 38 $358.26 Automatic Execution
 10:49:46 - 27-Feb-26
Sell* 38 $358.25 Automatic Execution
 10:49:46 - 27-Feb-26
Buy* 60 $358.28 Automatic Execution
 10:49:34 - 27-Feb-26
Buy* 30 $358.28 Automatic Execution
 10:49:34 - 27-Feb-26
Buy* 6 $357.98 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 40 $357.87 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 40 $357.87 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 6 $357.92 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 20 $357.83 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 50 $357.83 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 36 $357.87 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 1 $357.70 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 18 $357.51 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 7 $357.42 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 33 $357.42 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 7 $357.40 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 2 $357.37 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 7 $357.37 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 24 $357.33 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 14 $357.32 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 26 $357.32 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 12 $357.29 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 6 $357.28 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 32 $357.28 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 8 $357.29 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 30 $357.29 Automatic Execution
 10:49:32 - 27-Feb-26
Sell* 38 $357.16 Automatic Execution
 10:49:32 - 27-Feb-26
Buy* 18 $357.28 Automatic Execution
 10:49:32 - 27-Feb-26
Sell* 20 $357.22 Automatic Execution
 10:49:32 - 27-Feb-26
Sell* 14 $357.17 Automatic Execution
 10:49:10 - 27-Feb-26
Sell* 6 $357.27 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 6 $357.27 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 5 $357.26 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 4 $357.26 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 5 $357.26 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 5 $357.26 Automatic Execution
 10:48:39 - 27-Feb-26
Sell* 5 $357.26 Automatic Execution
 10:48:39 - 27-Feb-26
Sell* 5 $357.21 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 5 $357.21 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 1 $357.25 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 4 $357.22 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 21 $357.22 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 40 $357.26 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 2 $357.26 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 1 $357.22 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 1 $357.22 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 1 $357.22 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 42 $357.25 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 20 $357.23 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 1 $357.22 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 1 $357.22 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 1 $357.22 Automatic Execution
 10:48:39 - 27-Feb-26
Buy* 38 $357.22 Automatic Execution
 10:48:39 - 27-Feb-26
Sell* 6 $357.09 Automatic Execution
 10:48:18 - 27-Feb-26
Sell* 1 $357.09 Automatic Execution
 10:48:14 - 27-Feb-26
Sell* 21 $357.11 Automatic Execution
 10:47:49 - 27-Feb-26
Sell* 1 $357.15 Automatic Execution
 10:47:35 - 27-Feb-26
Sell* 1 $357.15 Automatic Execution
 10:47:35 - 27-Feb-26
Buy* 1 $357.29 Automatic Execution
 10:47:16 - 27-Feb-26
Sell* 9 $357.25 Automatic Execution
 10:47:06 - 27-Feb-26
Sell* 19 $357.25 Automatic Execution
 10:47:06 - 27-Feb-26
Sell* 3 $357.25 Automatic Execution
 10:47:06 - 27-Feb-26
Sell* 9 $357.26 Automatic Execution
 10:47:06 - 27-Feb-26
Sell* 5 $357.31 Automatic Execution
 10:46:44 - 27-Feb-26
Sell* 44 $357.41 Automatic Execution
 10:46:27 - 27-Feb-26
Sell* 1 $357.40 Automatic Execution
 10:46:27 - 27-Feb-26
Sell* 64 $357.41 Automatic Execution
 10:46:27 - 27-Feb-26
Sell* 16 $357.41 Automatic Execution
 10:46:27 - 27-Feb-26
Sell* 12 $357.41 Automatic Execution
 10:46:27 - 27-Feb-26
Sell* 18 $357.41 Automatic Execution
 10:46:27 - 27-Feb-26
Sell* 20 $357.41 Automatic Execution
 10:46:27 - 27-Feb-26
Sell* 26 $357.41 Automatic Execution
 10:46:27 - 27-Feb-26
Sell* 40 $357.41 Automatic Execution
 10:46:27 - 27-Feb-26
Sell* 59 $357.41 Automatic Execution
 10:46:27 - 27-Feb-26
Sell* 40 $357.42 Automatic Execution
 10:46:27 - 27-Feb-26
Sell* 20 $357.43 Automatic Execution
 10:46:27 - 27-Feb-26
Sell* 2 $357.43 Automatic Execution
 10:46:27 - 27-Feb-26
Sell* 7 $357.51 Automatic Execution
 10:46:04 - 27-Feb-26
Sell* 3 $357.51 Automatic Execution
 10:46:04 - 27-Feb-26
Sell* 6 $357.51 Automatic Execution
 10:46:04 - 27-Feb-26
Sell* 1 $357.51 Automatic Execution
 10:46:04 - 27-Feb-26
Buy* 2 $357.665 Automatic Execution
 10:45:46 - 27-Feb-26
Sell* 4 $356.89 Automatic Execution
 10:22:04 - 27-Feb-26
Sell* 38 $356.89 Automatic Execution
 10:22:04 - 27-Feb-26
Sell* 38 $356.89 Automatic Execution
 10:22:04 - 27-Feb-26
Buy* 25 $357.07 Automatic Execution
 10:21:41 - 27-Feb-26
Buy* 1 $357.09 Automatic Execution
 10:21:41 - 27-Feb-26
Buy* 40 $357.10 Automatic Execution
 10:21:41 - 27-Feb-26
Buy* 2 $356.92 Automatic Execution
 10:21:28 - 27-Feb-26
Buy* 1 $356.98 Automatic Execution
 10:21:22 - 27-Feb-26
Buy* 30 $356.91 Automatic Execution
 10:21:22 - 27-Feb-26
Buy* 40 $356.79 Automatic Execution
 10:21:17 - 27-Feb-26
Buy* 5 $356.675 Automatic Execution
 10:20:56 - 27-Feb-26
Sell* 8 $356.66 Automatic Execution
 10:20:56 - 27-Feb-26
Sell* 1 $356.60 Automatic Execution
 10:20:47 - 27-Feb-26
Sell* 38 $356.09 Automatic Execution
 10:19:38 - 27-Feb-26
Buy* 1 $356.20 Automatic Execution
 10:19:29 - 27-Feb-26
Buy* 1 $356.18 Automatic Execution
 10:19:29 - 27-Feb-26
Buy* 40 $356.01 Automatic Execution
 10:19:21 - 27-Feb-26
Buy* 30 $356.00 Automatic Execution
 10:19:21 - 27-Feb-26
Buy* 7 $355.94 Automatic Execution
 10:19:13 - 27-Feb-26
Sell* 38 $355.73 Automatic Execution
 10:18:26 - 27-Feb-26
Buy* 20 $355.95 Automatic Execution
 10:18:19 - 27-Feb-26
Sell* 1 $355.82 Automatic Execution
 10:17:51 - 27-Feb-26
Sell* 1 $355.83 Automatic Execution
 10:17:51 - 27-Feb-26
Sell* 1 $355.84 Automatic Execution
 10:17:51 - 27-Feb-26
Sell* 6 $355.85 Automatic Execution
 10:17:51 - 27-Feb-26
Sell* 9 $355.88 Automatic Execution
 10:17:50 - 27-Feb-26
Sell* 5 $355.90 Automatic Execution
 10:17:50 - 27-Feb-26
Sell* 4 $355.90 Automatic Execution
 10:17:50 - 27-Feb-26
Sell* 90 $356.06 Automatic Execution
 10:17:42 - 27-Feb-26
Sell* 27 $356.06 Automatic Execution
 10:17:42 - 27-Feb-26
Sell* 10 $356.06 Automatic Execution
 10:17:42 - 27-Feb-26
Sell* 100 $356.06 Automatic Execution
 10:17:42 - 27-Feb-26
Sell* 100 $356.06 Automatic Execution
 10:17:42 - 27-Feb-26
Sell* 7 $356.07 Automatic Execution
 10:17:42 - 27-Feb-26
Buy* 65 $356.13 Automatic Execution
 10:17:36 - 27-Feb-26
Buy* 90 $356.14 Automatic Execution
 10:17:36 - 27-Feb-26
Buy* 100 $356.14 Automatic Execution
 10:17:36 - 27-Feb-26
Buy* 10 $356.14 Automatic Execution
 10:17:36 - 27-Feb-26
Unknown* 90 $356.10 Automatic Execution
 10:17:36 - 27-Feb-26
Buy* 100 $356.11 Automatic Execution
 10:17:36 - 27-Feb-26
Buy* 100 $356.11 Automatic Execution
 10:17:36 - 27-Feb-26
Buy* 10 $356.085 Automatic Execution
 10:17:36 - 27-Feb-26
Buy* 100 $356.14 Automatic Execution
 10:17:36 - 27-Feb-26
Sell* 75 $356.12 Automatic Execution
 10:17:29 - 27-Feb-26
Sell* 80 $356.12 Automatic Execution
 10:17:29 - 27-Feb-26
Sell* 80 $356.12 Automatic Execution
 10:17:29 - 27-Feb-26
Sell* 300 $356.13 Automatic Execution
 10:17:29 - 27-Feb-26
Sell* 79 $356.215 Automatic Execution
 10:17:23 - 27-Feb-26
Buy* 40 $356.21 Automatic Execution
 10:17:22 - 27-Feb-26
Buy* 40 $356.14 Automatic Execution
 10:17:19 - 27-Feb-26
Buy* 20 $356.14 Automatic Execution
 10:17:19 - 27-Feb-26
Buy* 80 $356.14 Automatic Execution
 10:17:19 - 27-Feb-26
Buy* 20 $356.13 Automatic Execution
 10:17:19 - 27-Feb-26
Buy* 60 $356.14 Automatic Execution
 10:17:19 - 27-Feb-26
Buy* 60 $356.14 Automatic Execution
 10:17:19 - 27-Feb-26
Buy* 40 $356.14 Automatic Execution
 10:17:19 - 27-Feb-26
Buy* 60 $356.10 Automatic Execution
 10:17:19 - 27-Feb-26
Buy* 40 $356.14 Automatic Execution
 10:17:19 - 27-Feb-26
Buy* 60 $356.10 Automatic Execution
 10:17:19 - 27-Feb-26
Buy* 10 $356.13 Automatic Execution
 10:17:19 - 27-Feb-26
Buy* 90 $356.10 Automatic Execution
 10:17:19 - 27-Feb-26
Sell* 17 $356.135 Automatic Execution
 10:17:14 - 27-Feb-26
Sell* 50 $356.48 Automatic Execution
 10:16:07 - 27-Feb-26
Sell* 50 $356.47 Automatic Execution
 10:16:07 - 27-Feb-26
Buy* 37 $356.47 Automatic Execution
 10:16:06 - 27-Feb-26
Buy* 1 $356.45 Automatic Execution
 10:16:06 - 27-Feb-26
Sell* 38 $356.32 Automatic Execution
 10:16:05 - 27-Feb-26
Buy* 41 $356.39 Automatic Execution
 10:15:54 - 27-Feb-26
Buy* 38 $355.50 Automatic Execution
 09:51:20 - 27-Feb-26
Buy* 38 $355.50 Automatic Execution
 09:51:20 - 27-Feb-26
Buy* 2 $355.63 Automatic Execution
 09:51:15 - 27-Feb-26
Buy* 2 $355.64 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 76 $355.68 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 27 $355.67 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 13 $355.68 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 30 $355.67 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 27 $355.68 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 1 $355.68 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 10 $355.68 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 30 $355.68 Automatic Execution
 09:51:15 - 27-Feb-26
Sell* 53 $356.14 Automatic Execution
 09:51:07 - 27-Feb-26
Sell* 347 $356.14 Automatic Execution
 09:51:07 - 27-Feb-26
Sell* 30 $356.14 Automatic Execution
 09:51:07 - 27-Feb-26
Sell* 400 $356.14 Automatic Execution
 09:51:07 - 27-Feb-26
Sell* 3 $356.32 Automatic Execution
 09:51:01 - 27-Feb-26
Sell* 1 $356.32 Automatic Execution
 09:51:01 - 27-Feb-26
Buy* 1 $354.64 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 40 $356.36 Automatic Execution
 09:51:01 - 27-Feb-26
Buy* 38 $354.415 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 2 $356.40 Automatic Execution
 09:51:01 - 27-Feb-26
Buy* 24 $354.415 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 2 $356.40 Automatic Execution
 09:51:01 - 27-Feb-26
Buy* 38 $354.415 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 2 $356.40 Automatic Execution
 09:51:01 - 27-Feb-26
Buy* 38 $354.415 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 10 $356.40 Automatic Execution
 09:51:01 - 27-Feb-26
Buy* 38 $354.415 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 15 $356.40 Automatic Execution
 09:51:01 - 27-Feb-26
Buy* 23 $354.415 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 25 $356.40 Automatic Execution
 09:51:01 - 27-Feb-26
Buy* 38 $354.415 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 25 $356.40 Automatic Execution
 09:51:01 - 27-Feb-26
Buy* 38 $354.415 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 30 $356.39 Automatic Execution
 09:51:01 - 27-Feb-26
Buy* 1 $354.415 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 15 $356.40 Automatic Execution
 09:51:01 - 27-Feb-26
Sell* 1 $354.44 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 15 $356.40 Automatic Execution
 09:51:01 - 27-Feb-26
Sell* 2 $354.59 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 40 $356.40 Automatic Execution
 09:51:01 - 27-Feb-26
Sell* 2 $354.75 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 1 $356.39 Automatic Execution
 09:51:01 - 27-Feb-26
Sell* 1 $354.69 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 25 $356.40 Automatic Execution
 09:51:01 - 27-Feb-26
Sell* 4 $354.75 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 105 $356.39 Automatic Execution
 09:51:01 - 27-Feb-26
Sell* 2 $354.81 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 38 $356.13 Automatic Execution
 09:51:00 - 27-Feb-26
Sell* 6 $354.81 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 200 $356.16 Automatic Execution
 09:50:11 - 27-Feb-26
Sell* 6 $354.81 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 1 $356.14 Automatic Execution
 09:50:09 - 27-Feb-26
Sell* 7 $354.80 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 40 $356.16 Automatic Execution
 09:50:09 - 27-Feb-26
Sell* 23 $354.80 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 45 $356.16 Automatic Execution
 09:50:09 - 27-Feb-26
Sell* 8 $354.80 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 40 $356.16 Automatic Execution
 09:50:09 - 27-Feb-26
Sell* 1 $354.81 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 40 $356.16 Automatic Execution
 09:50:09 - 27-Feb-26
Sell* 5 $354.81 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 40 $355.92 Automatic Execution
 09:48:49 - 27-Feb-26
Sell* 6 $354.81 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 70 $355.92 Automatic Execution
 09:48:49 - 27-Feb-26
Sell* 30 $354.85 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 70 $355.92 Automatic Execution
 09:48:49 - 27-Feb-26
Sell* 1 $354.85 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 1 $356.02 Automatic Execution
 09:48:49 - 27-Feb-26
Sell* 1 $354.85 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 40 $356.10 Automatic Execution
 09:48:49 - 27-Feb-26
Sell* 20 $354.85 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 26 $356.10 Automatic Execution
 09:48:49 - 27-Feb-26
Sell* 30 $355.00 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 1 $356.10 Automatic Execution
 09:48:49 - 27-Feb-26
Sell* 1 $355.00 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 40 $356.10 Automatic Execution
 09:48:49 - 27-Feb-26
Sell* 9 $355.29 Automatic Execution
 09:31:35 - 27-Feb-26
Buy* 30 $356.01 Automatic Execution
 09:47:43 - 27-Feb-26
Sell* 17 $355.34 Automatic Execution
 09:30:07 - 27-Feb-26
Buy* 38 $356.35 Automatic Execution
 09:47:30 - 27-Feb-26
Sell* 6 $355.60 Automatic Execution
 09:30:07 - 27-Feb-26
Buy* 3 $356.80 Automatic Execution
 09:46:37 - 27-Feb-26
Sell* 6 $355.80 Automatic Execution
 09:30:07 - 27-Feb-26
Buy* 1 $356.80 Automatic Execution
 09:46:37 - 27-Feb-26
Sell* 1 $355.61 Automatic Execution
 09:30:04 - 27-Feb-26
Buy* 30 $356.40 Automatic Execution
 09:46:21 - 27-Feb-26
Sell* 45 $356.35 Automatic Execution
 09:30:04 - 27-Feb-26
Buy* 10 $356.40 Automatic Execution
 09:46:21 - 27-Feb-26
Sell* 2 $356.37 Automatic Execution
 09:30:04 - 27-Feb-26
Buy* 28 $356.75 Automatic Execution
 09:30:04 - 27-Feb-26
Buy* 40 $356.40 Automatic Execution
 09:46:21 - 27-Feb-26
Sell* 2 $356.38 Automatic Execution
 09:30:04 - 27-Feb-26
Buy* 30 $356.35 Automatic Execution
 09:46:21 - 27-Feb-26
Sell* 2 $356.39 Automatic Execution
 09:30:04 - 27-Feb-26
Buy* 52 $356.08 Automatic Execution
 09:45:38 - 27-Feb-26
Sell* 11 $356.40 Automatic Execution
 09:30:03 - 27-Feb-26
Buy* 14 $355.79 Automatic Execution
 09:45:34 - 27-Feb-26
Sell* 30 $356.40 Automatic Execution
 09:30:03 - 27-Feb-26
Buy* 38 $355.79 Automatic Execution
 09:45:34 - 27-Feb-26
Sell* 30 $356.40 Automatic Execution
 09:30:03 - 27-Feb-26
Buy* 38 $355.79 Automatic Execution
 09:45:34 - 27-Feb-26
Sell* 20 $359.01 Automatic Execution
 09:30:01 - 27-Feb-26
Sell* 2 $355.94 Automatic Execution
 09:45:28 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85