Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sherwin-william (SHW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $328.01 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 40 $327.99 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 12 $327.99 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 40 $327.99 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 2 $328.005 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $328.00 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 5 $328.00 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 2 $328.00 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 7 $328.00 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 7 $328.00 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 33 $328.00 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 7 $328.00 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 3 $328.02 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 17 $328.02 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 2 $328.065 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 40 $328.02 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 3 $328.02 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 10 $328.01 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 2 $328.01 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 60 $328.01 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 20 $328.01 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 16 $328.01 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 40 $328.01 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 56 $328.00 Automatic Execution
 15:51:54 - 12-Dec-25
Unknown* 15 $327.97 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 19 $327.97 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 16 $327.99 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 14 $328.01 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 14 $328.00 Automatic Execution
 15:51:37 - 12-Dec-25
Buy* 30 $328.01 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 10 $328.01 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 8 $328.01 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 18 $328.01 Automatic Execution
 15:51:34 - 12-Dec-25
Unknown* 18 $327.97 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 24 $327.98 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 10 $327.98 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 70 $327.98 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 50 $327.98 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $327.99 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $327.98 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 34 $327.98 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $327.98 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 50 $327.98 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $327.98 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 5 $327.98 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 22 $327.98 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $327.98 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 5 $327.99 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 18 $328.015 Automatic Execution
 15:51:26 - 12-Dec-25
Unknown* 18 $328.015 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 40 $328.02 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 1 $327.98 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 73 $327.99 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 7 $327.99 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 10 $327.99 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 30 $327.99 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 5 $328.00 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 5 $328.00 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 80 $328.04 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 18 $328.08 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 40 $328.08 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 40 $328.08 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 18 $328.10 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 20 $328.08 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 5 $328.08 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 75 $328.08 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 5 $328.09 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 9 $328.10 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 80 $328.13 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 16 $328.17 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 80 $328.17 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 80 $328.215 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 80 $328.20 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 38 $328.21 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 15 $328.22 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 40 $328.20 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 38 $328.19 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 38 $328.19 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 3 $328.20 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 48 $328.24 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 20 $328.24 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 12 $328.24 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 40 $328.24 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 28 $328.27 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 40 $328.28 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 80 $328.29 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 80 $328.31 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 80 $328.32 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 5 $328.32 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 80 $328.36 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 1 $328.36 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 15 $328.36 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 80 $328.40 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 10 $328.43 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 80 $328.42 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 1 $328.48 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 4 $328.51 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 2 $328.50 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 15 $328.50 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 10 $328.53 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 1 $328.53 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 5 $328.52 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 2 $328.50 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 25 $328.47 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 1 $328.47 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 40 $328.42 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 263 $328.42 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 75 $328.35 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 20 $328.37 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $328.55 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2 $328.64 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2 $328.70 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 5 $328.71 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 70 $328.70 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 48 $328.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 32 $328.78 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 97 $328.755 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 3 $328.755 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 7 $328.71 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 2 $328.71 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 38 $328.71 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 80 $328.65 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $328.71 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 2 $328.75 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 5 $328.71 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 8 $328.71 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 24 $328.74 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 2 $328.73 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 1 $328.72 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 2 $328.71 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 1 $328.62 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 20 $328.62 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 25 $328.60 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 5 $328.60 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 40 $328.62 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 20 $328.64 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 40 $328.65 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 5 $328.71 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 80 $328.71 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 40 $328.71 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 40 $328.71 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 5 $328.73 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 122 $328.75 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 38 $328.75 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 40 $328.73 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 15 $328.63 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 40 $328.63 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 10 $328.64 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 28 $328.64 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 52 $328.64 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 5 $328.65 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 80 $328.67 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 3 $328.67 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 50 $328.70 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 75 $328.70 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 100 $328.70 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 20 $328.66 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 2 $328.65 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 1 $328.65 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 3 $328.66 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 1 $328.65 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 4 $328.63 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 1 $328.63 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 20 $328.64 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 40 $328.71 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 38 $328.66 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 1 $328.66 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 80 $328.63 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 80 $328.63 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 80 $328.63 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 80 $328.63 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 1 $328.63 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 1 $328.63 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 17 $328.66 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 5 $328.57 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 5 $328.57 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 40 $328.56 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 3 $328.57 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 1 $328.50 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 1 $328.50 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 18 $328.54 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 1 $328.54 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 15 $328.53 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 3 $328.53 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 4 $328.47 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 3 $328.47 Automatic Execution
 15:48:08 - 12-Dec-25
Buy* 20 $328.47 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 38 $328.46 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 47 $328.46 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 26 $328.46 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 80 $328.47 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 14 $328.46 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 32 $328.46 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 50 $328.46 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 20 $328.46 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 5 $328.46 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 75 $328.46 Automatic Execution
 15:47:52 - 12-Dec-25
Unknown* 3 $328.495 Automatic Execution
 15:47:36 - 12-Dec-25
Unknown* 17 $328.48 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 1 $328.44 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 38 $328.405 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 80 $328.405 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 9 $328.39 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 1 $328.38 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 9 $328.38 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 6 $328.36 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 4 $328.35 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 12 $328.35 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 12 $328.35 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 12 $328.35 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 80 $328.32 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 40 $328.34 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 1 $328.31 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 2 $328.31 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 2 $328.33 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 38 $328.33 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 59 $328.34 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 20 $328.34 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 1 $328.34 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 51 $328.35 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 59 $328.35 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 1 $328.36 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 26 $328.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 14 $328.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 40 $328.36 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1 $328.35 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 40 $328.35 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 39 $328.35 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 21 $328.35 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 18 $328.30 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 18 $328.29 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 18 $328.29 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 9 $328.29 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 40 $328.31 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 80 $328.35 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 40 $328.35 Automatic Execution
 15:46:45 - 12-Dec-25
Unknown* 85 $328.385 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 3 $328.36 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 40 $328.38 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 9 $328.38 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 1 $328.39 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 80 $328.40 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 1 $328.40 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 1 $328.40 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 6 $328.40 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 10 $328.44 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 40 $328.44 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 18 $328.45 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 16 $328.47 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 24 $328.47 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 80 $328.49 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 16 $328.50 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 3 $328.52 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 3 $328.52 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 3 $328.52 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 3 $328.52 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 3 $328.52 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 3 $328.52 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 3 $328.52 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 3 $328.51 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 3 $328.51 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 4 $328.50 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 40 $328.51 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 2 $328.50 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 10 $328.50 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 40 $328.50 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 13 $328.50 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 13 $328.49 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 13 $328.49 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 13 $328.49 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 13 $328.49 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 7 $328.50 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 20 $328.50 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 20 $328.49 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 40 $328.49 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 40 $328.49 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 40 $328.49 Automatic Execution
 15:46:15 - 12-Dec-25
Unknown* 4 $328.47 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 4 $328.47 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 4 $328.46 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 92 $328.46 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 4 $328.46 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 4 $328.46 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 4 $328.46 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 80 $328.44 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 2 $328.44 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 40 $328.49 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 40 $328.49 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 5 $328.43 Automatic Execution
 15:45:55 - 12-Dec-25
Sell* 80 $328.43 Automatic Execution
 15:45:55 - 12-Dec-25
Sell* 30 $328.45 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 73 $328.45 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 7 $328.45 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 1 $328.45 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 8 $328.47 Automatic Execution
 15:28:05 - 12-Dec-25
Buy* 20 $328.46 Automatic Execution
 15:28:05 - 12-Dec-25
Sell* 32 $328.49 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 1 $328.49 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 5 $328.49 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 2 $328.49 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 40 $328.49 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 32 $328.49 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 48 $328.49 Automatic Execution
 15:27:52 - 12-Dec-25
Buy* 4 $328.46 Automatic Execution
 15:27:26 - 12-Dec-25
Buy* 1 $328.46 Automatic Execution
 15:27:26 - 12-Dec-25
Sell* 8 $328.25 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 1 $328.25 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 6 $328.25 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 16 $328.30 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 24 $328.30 Automatic Execution
 15:26:46 - 12-Dec-25
Sell* 1 $328.36 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 40 $328.41 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 22 $328.46 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 18 $328.46 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 1 $328.47 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 40 $328.47 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 1 $328.47 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 1 $328.47 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 1 $328.47 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 1 $328.51 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 1 $328.53 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 20 $328.58 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 40 $328.58 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 38 $328.59 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 2 $328.59 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 7 $328.66 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $328.66 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $328.68 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 40 $328.73 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 40 $328.77 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 40 $328.78 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 40 $328.79 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 5 $328.79 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 15 $328.79 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 5 $328.80 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 20 $328.82 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 12 $328.82 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 40 $328.83 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 13 $328.84 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 1 $328.86 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $328.87 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 1 $328.86 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $328.87 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 1 $328.94 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 2 $328.93 Automatic Execution
 15:24:39 - 12-Dec-25
Buy* 2 $328.93 Automatic Execution
 15:24:39 - 12-Dec-25
Buy* 1 $328.85 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 40 $328.86 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 38 $328.84 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 10 $328.82 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 5 $328.80 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 35 $328.80 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 35 $328.80 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 9 $328.81 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 7 $328.80 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 20 $328.80 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 10 $328.80 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 8 $328.80 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 40 $328.80 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 40 $328.81 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 1 $328.81 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 19 $328.82 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 19 $328.82 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 19 $328.82 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 19 $328.82 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 1 $328.80 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 9 $328.79 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 1 $328.78 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 1 $328.75 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 11 $328.74 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 1 $328.45 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 20 $328.49 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 80 $328.49 Automatic Execution
 15:22:46 - 12-Dec-25
Buy* 40 $328.48 Automatic Execution
 15:22:46 - 12-Dec-25
Buy* 40 $328.48 Automatic Execution
 15:22:46 - 12-Dec-25
Buy* 20 $328.47 Automatic Execution
 15:22:46 - 12-Dec-25
Buy* 10 $328.47 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 1 $328.43 Automatic Execution
 15:22:46 - 12-Dec-25
Buy* 1 $328.44 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 1 $328.44 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 1 $328.43 Automatic Execution
 15:22:27 - 12-Dec-25
Buy* 1 $328.43 Automatic Execution
 15:22:27 - 12-Dec-25
Buy* 1 $328.42 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 1 $328.43 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 1 $328.425 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 1 $328.42 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 4 $328.41 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 1 $328.42 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 5 $328.42 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 5 $328.43 Automatic Execution
 15:22:04 - 12-Dec-25
Sell* 5 $328.43 Automatic Execution
 15:22:04 - 12-Dec-25
Sell* 1 $328.43 Automatic Execution
 15:22:04 - 12-Dec-25
Sell* 1 $328.43 Automatic Execution
 15:22:04 - 12-Dec-25
Sell* 1 $328.43 Automatic Execution
 15:22:04 - 12-Dec-25
Sell* 18 $328.43 Automatic Execution
 15:22:04 - 12-Dec-25
Sell* 1 $328.45 Automatic Execution
 15:21:45 - 12-Dec-25
Buy* 2 $328.45 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 5 $328.45 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 3 $328.43 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 6 $328.43 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 20 $328.41 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 4 $328.32 Automatic Execution
 15:21:42 - 12-Dec-25
Unknown* 80 $328.31 Automatic Execution
 15:21:42 - 12-Dec-25
Unknown* 100 $328.31 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 38 $328.33 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 38 $328.33 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 38 $328.33 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 14 $328.31 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 40 $328.31 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 26 $328.31 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 14 $328.30 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 37 $328.29 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 43 $328.29 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 10 $328.29 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 38 $328.28 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 8 $328.29 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 13 $328.245 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 100 $328.245 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 40 $328.29 Automatic Execution
 15:21:42 - 12-Dec-25
Unknown* 100 $328.245 Automatic Execution
 15:21:42 - 12-Dec-25
Unknown* 200 $328.245 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 6 $328.29 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 5 $328.29 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 22 $328.29 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 10 $328.29 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 1 $328.28 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 5 $328.28 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 1 $328.22 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 1 $328.20 Automatic Execution
 15:20:44 - 12-Dec-25
Sell* 1 $328.22 Automatic Execution
 15:20:39 - 12-Dec-25
Buy* 7 $328.25 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 12 $328.25 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 2 $328.24 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 5 $328.24 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 1 $328.19 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 7 $328.19 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 40 $328.22 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 1 $328.24 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 1 $328.25 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 1 $328.26 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 1 $328.28 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 17 $328.29 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 1 $328.29 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 1 $328.29 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 1 $328.29 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 7 $328.30 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 1 $328.30 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 32 $328.30 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 28 $328.30 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 1 $328.30 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 1 $328.34 Automatic Execution
 15:19:47 - 12-Dec-25
Sell* 79 $328.34 Automatic Execution
 15:19:47 - 12-Dec-25
Sell* 1 $328.35 Automatic Execution
 15:19:47 - 12-Dec-25
Buy* 1 $328.39 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 1 $328.39 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 1 $328.39 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 1 $328.39 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 1 $328.39 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 10 $328.33 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 1 $328.34 Automatic Execution
 15:19:03 - 12-Dec-25
Buy* 14 $328.28 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 1 $328.28 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 25 $328.28 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 15 $328.27 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 9 $328.24 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 40 $328.27 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 25 $328.27 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 40 $328.27 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 40 $328.27 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 18 $328.25 Automatic Execution
 15:18:44 - 12-Dec-25
Buy* 40 $328.25 Automatic Execution
 15:18:44 - 12-Dec-25
Buy* 40 $328.25 Automatic Execution
 15:18:44 - 12-Dec-25
Buy* 18 $328.24 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 1 $328.20 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 1 $328.20 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 1 $328.20 Automatic Execution
 15:18:29 - 12-Dec-25
Buy* 10 $328.23 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 5 $328.20 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 1 $328.20 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 2 $328.17 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 15 $328.21 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 5 $328.20 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 10 $328.21 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 22 $328.21 Automatic Execution
 15:17:04 - 12-Dec-25
Unknown* 38 $328.20 Automatic Execution
 15:17:04 - 12-Dec-25
Buy* 1 $328.24 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 1 $328.22 Automatic Execution
 15:16:54 - 12-Dec-25
Sell* 2 $328.21 Automatic Execution
 15:16:48 - 12-Dec-25
Buy* 1 $328.22 Automatic Execution
 15:16:38 - 12-Dec-25
Buy* 1 $328.23 Automatic Execution
 15:16:38 - 12-Dec-25
Buy* 7 $328.24 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 40 $328.21 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 7 $328.22 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 1 $328.22 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 1 $328.24 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 7 $328.27 Automatic Execution
 15:15:57 - 12-Dec-25
Sell* 34 $328.27 Automatic Execution
 15:15:57 - 12-Dec-25
Sell* 6 $328.27 Automatic Execution
 15:15:57 - 12-Dec-25
Sell* 2 $328.28 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 19 $328.32 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 80 $328.37 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 68 $328.35 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 12 $328.35 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 2 $328.36 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 2 $328.36 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 10 $328.34 Automatic Execution
 14:59:28 - 12-Dec-25
Sell* 20 $328.23 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 1 $328.24 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 2 $328.26 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 3 $328.26 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 17 $328.26 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 2 $328.29 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 1 $328.31 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 40 $328.31 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 1 $328.34 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 19 $328.31 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 21 $328.31 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 19 $328.29 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 21 $328.31 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 38 $328.27 Automatic Execution
 14:57:37 - 12-Dec-25
Sell* 1 $328.27 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 1 $328.28 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 1 $328.28 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 2 $328.28 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 5 $328.28 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 1 $328.28 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 38 $328.28 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 40 $328.36 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 26 $328.36 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 14 $328.36 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 7 $328.39 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 20 $328.41 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 20 $328.41 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 2 $328.45 Automatic Execution
 14:56:48 - 12-Dec-25
Sell* 20 $328.46 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 3 $328.47 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 5 $328.48 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 40 $328.48 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 40 $328.49 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 40 $328.49 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 40 $328.49 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 15 $328.49 Automatic Execution
 14:56:46 - 12-Dec-25
Sell* 2 $328.50 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 38 $328.52 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 27 $328.50 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 1 $328.51 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 40 $328.52 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 2 $328.53 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 25 $328.56 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 2 $328.52 Automatic Execution
 14:56:37 - 12-Dec-25
Sell* 38 $328.53 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 1 $328.57 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 1 $328.575 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 24 $328.57 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 38 $328.57 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 100 $328.57 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 38 $328.57 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 7 $328.56 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 14 $328.56 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 40 $328.56 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 19 $328.56 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 40 $328.52 Automatic Execution
 14:55:19 - 12-Dec-25
Unknown* 141 $328.46 Automatic Execution
 14:55:19 - 12-Dec-25
Unknown* 19 $328.46 Automatic Execution
 14:55:19 - 12-Dec-25
Buy* 4 $328.45 Automatic Execution
 14:55:19 - 12-Dec-25
Buy* 38 $328.45 Automatic Execution
 14:55:19 - 12-Dec-25
Buy* 38 $328.45 Automatic Execution
 14:55:19 - 12-Dec-25
Buy* 80 $328.42 Automatic Execution
 14:55:19 - 12-Dec-25
Buy* 40 $328.44 Automatic Execution
 14:55:19 - 12-Dec-25
Buy* 1 $328.44 Automatic Execution
 14:55:19 - 12-Dec-25
Buy* 4 $328.41 Automatic Execution
 14:55:19 - 12-Dec-25
Buy* 36 $328.41 Automatic Execution
 14:55:19 - 12-Dec-25
Buy* 2 $328.39 Automatic Execution
 14:55:19 - 12-Dec-25
Buy* 10 $328.37 Automatic Execution
 14:55:12 - 12-Dec-25
Buy* 10 $328.37 Automatic Execution
 14:55:12 - 12-Dec-25
Buy* 20 $328.30 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 10 $328.30 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 1 $328.26 Automatic Execution
 14:54:50 - 12-Dec-25
Buy* 20 $328.29 Automatic Execution
 14:54:46 - 12-Dec-25
Buy* 20 $328.29 Automatic Execution
 14:54:45 - 12-Dec-25
Sell* 5 $328.27 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 35 $328.28 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 13 $328.28 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 40 $328.28 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 1 $328.28 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 1 $328.28 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 65 $328.28 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 2 $328.31 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 1 $328.28 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 2 $328.31 Automatic Execution
 14:54:41 - 12-Dec-25
Buy* 3 $328.35 Automatic Execution
 14:54:30 - 12-Dec-25
Buy* 3 $328.34 Automatic Execution
 14:54:29 - 12-Dec-25
Unknown* 10 $328.31 Automatic Execution
 14:54:07 - 12-Dec-25
Unknown* 28 $328.31 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 10 $328.31 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 18 $328.31 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 28 $328.30 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 10 $328.28 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 22 $328.26 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 22 $328.25 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 22 $328.25 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 10 $328.27 Automatic Execution
 14:53:19 - 12-Dec-25
Unknown* 22 $328.25 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 1 $328.26 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 40 $328.25 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 20 $328.26 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 21 $328.31 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 7 $328.31 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 1 $328.31 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 1 $328.30 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 21 $328.30 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 21 $328.30 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 21 $328.30 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 80 $328.31 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 10 $328.295 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 21 $328.295 Automatic Execution
 14:52:09 - 12-Dec-25
Sell* 1 $328.29 Automatic Execution
 14:51:34 - 12-Dec-25
Sell* 70 $328.33 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 50 $328.33 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 10 $328.33 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 20 $328.33 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 2 $328.28 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 23 $328.29 Automatic Execution
 14:49:48 - 12-Dec-25
Sell* 1 $328.23 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 26 $328.25 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 14 $328.25 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 27 $328.25 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 80 $328.25 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 5 $328.25 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 80 $328.25 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 40 $328.25 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 40 $328.31 Automatic Execution
 14:48:47 - 12-Dec-25
Buy* 40 $328.30 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 4 $328.26 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 2 $328.26 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 4 $328.26 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 2 $328.26 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 20 $328.26 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 1 $328.23 Automatic Execution
 14:48:21 - 12-Dec-25
Sell* 12 $328.22 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 3 $328.22 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 5 $328.22 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 17 $328.22 Automatic Execution
 14:48:03 - 12-Dec-25
Sell* 2 $328.22 Automatic Execution
 14:48:03 - 12-Dec-25
Sell* 5 $328.22 Automatic Execution
 14:48:03 - 12-Dec-25
Sell* 17 $328.245 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 40 $328.20 Automatic Execution
 14:47:17 - 12-Dec-25
Sell* 38 $328.14 Automatic Execution
 14:46:53 - 12-Dec-25
Buy* 2 $328.16 Automatic Execution
 14:46:53 - 12-Dec-25
Buy* 2 $328.16 Automatic Execution
 14:46:53 - 12-Dec-25
Buy* 10 $328.18 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 1 $328.16 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 9 $328.14 Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 1 $328.14 Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 30 $328.14 Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 10 $328.13 Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 4 $328.13 Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 40 $328.13 Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 40 $328.13 Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 20 $328.14 Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 80 $328.14 Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 4 $327.49 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 4 $327.49 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 7 $327.49 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 14 $327.48 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 20 $327.49 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 80 $327.39 Automatic Execution
 14:27:14 - 12-Dec-25
Buy* 80 $327.39 Automatic Execution
 14:27:14 - 12-Dec-25
Buy* 1 $327.47 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 1 $327.47 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 1 $327.47 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 20 $327.41 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 27 $327.44 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 22 $327.41 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 40 $327.41 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 40 $327.38 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 40 $327.38 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 40 $327.38 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 16 $327.38 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 18 $327.38 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 6 $327.38 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 1 $327.40 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 10 $327.42 Automatic Execution
 14:27:08 - 12-Dec-25
Sell* 1 $327.47 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 11 $327.47 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 11 $327.47 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 27 $327.47 Automatic Execution
 14:27:00 - 12-Dec-25
Sell* 13 $327.47 Automatic Execution
 14:26:35 - 12-Dec-25
Sell* 6 $327.47 Automatic Execution
 14:26:35 - 12-Dec-25
Sell* 1 $327.47 Automatic Execution
 14:26:35 - 12-Dec-25
Sell* 6 $327.52 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 1 $327.52 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 30 $327.52 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 1 $327.57 Automatic Execution
 14:26:09 - 12-Dec-25
Sell* 4 $327.59 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $327.59 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 1 $327.66 Automatic Execution
 14:25:47 - 12-Dec-25
Buy* 40 $327.70 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 9 $327.65 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 5 $327.65 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 4 $327.65 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 1 $327.65 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 1 $327.64 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 19 $327.64 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 19 $327.64 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 40 $327.55 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 5 $327.53 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 40 $327.54 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 19 $327.54 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 1 $327.54 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 20 $327.54 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 20 $327.53 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 65 $327.51 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 40 $327.51 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 15 $327.51 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 80 $327.52 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 19 $327.51 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 4 $327.47 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 1 $327.47 Automatic Execution
 14:24:33 - 12-Dec-25
Buy* 5 $327.46 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 31 $327.455 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 5 $327.40 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 2 $327.40 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 1 $327.46 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 15 $327.53 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 1 $327.53 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 80 $327.54 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 10 $327.56 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 4 $327.55 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 4 $327.55 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 1 $327.46 Automatic Execution
 14:23:10 - 12-Dec-25
Sell* 1 $327.46 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 40 $327.53 Automatic Execution
 14:21:41 - 12-Dec-25
Buy* 1 $327.53 Automatic Execution
 14:21:41 - 12-Dec-25
Buy* 4 $327.46 Automatic Execution
 14:21:41 - 12-Dec-25
Buy* 12 $327.46 Automatic Execution
 14:21:41 - 12-Dec-25
Buy* 3 $327.44 Automatic Execution
 14:21:07 - 12-Dec-25
Buy* 40 $327.43 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 3 $327.43 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 3 $327.43 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 25 $327.43 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $327.43 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 40 $327.43 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $327.43 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 14 $327.43 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 25 $327.40 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $327.39 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 10 $327.39 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 50 $327.29 Automatic Execution
 14:20:34 - 12-Dec-25
Buy* 3 $327.34 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 5 $327.30 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 14 $327.31 Automatic Execution
 14:19:21 - 12-Dec-25
Sell* 2 $327.30 Automatic Execution
 14:19:21 - 12-Dec-25
Sell* 2 $327.25 Automatic Execution
 14:19:11 - 12-Dec-25
Buy* 40 $327.31 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 34 $327.30 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 6 $327.30 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 14 $327.29 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 40 $327.29 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 40 $327.29 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 6 $327.29 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 34 $327.29 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 30 $327.30 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 10 $327.30 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 30 $327.29 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 20 $327.29 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 50 $327.29 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 40 $327.29 Automatic Execution
 14:18:38 - 12-Dec-25
Sell* 16 $327.23 Automatic Execution
 14:18:30 - 12-Dec-25
Sell* 9 $327.23 Automatic Execution
 14:18:30 - 12-Dec-25
Buy* 4 $327.29 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 2 $327.27 Automatic Execution
 14:17:44 - 12-Dec-25
Sell* 6 $327.28 Automatic Execution
 14:17:44 - 12-Dec-25
Sell* 1 $327.28 Automatic Execution
 14:17:44 - 12-Dec-25
Sell* 1 $327.27 Automatic Execution
 14:17:44 - 12-Dec-25
Sell* 28 $327.37 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 2 $327.37 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 2 $327.37 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 2 $327.37 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 2 $327.37 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 2 $327.37 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 2 $327.37 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 1 $327.37 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 1 $327.37 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 40 $327.43 Automatic Execution
 14:16:39 - 12-Dec-25
Sell* 101 $327.52 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 3 $327.52 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 1 $327.55 Automatic Execution
 14:15:47 - 12-Dec-25
Buy* 25 $327.67 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 14 $327.64 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 94 $327.64 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 80 $327.64 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 4 $327.63 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 7 $327.85 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 13 $327.85 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 40 $327.87 Automatic Execution
 13:57:57 - 12-Dec-25
Buy* 2 $327.90 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 19 $327.90 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 25 $327.91 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 5 $327.92 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 12 $327.93 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 1 $327.93 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 1 $327.93 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 1 $327.92 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 19 $327.97 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 1 $327.97 Automatic Execution
 13:57:39 - 12-Dec-25
Sell* 20 $327.97 Automatic Execution
 13:57:39 - 12-Dec-25
Sell* 9 $327.98 Automatic Execution
 13:57:39 - 12-Dec-25
Sell* 2 $328.00 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 40 $328.00 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 4 $328.07 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 4 $328.06 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 5 $328.02 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $328.02 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 5 $328.09 Automatic Execution
 13:56:41 - 12-Dec-25
Buy* 16 $328.09 Automatic Execution
 13:56:41 - 12-Dec-25
Buy* 4 $328.09 Automatic Execution
 13:56:19 - 12-Dec-25
Buy* 1 $328.07 Automatic Execution
 13:56:19 - 12-Dec-25
Buy* 5 $328.09 Automatic Execution
 13:56:19 - 12-Dec-25
Sell* 2 $328.02 Automatic Execution
 13:56:19 - 12-Dec-25
Sell* 3 $328.02 Automatic Execution
 13:56:19 - 12-Dec-25
Sell* 2 $328.02 Automatic Execution
 13:56:19 - 12-Dec-25
Sell* 5 $328.02 Automatic Execution
 13:56:19 - 12-Dec-25
Buy* 40 $328.09 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 9 $328.01 Automatic Execution
 13:54:53 - 12-Dec-25
Sell* 5 $328.01 Automatic Execution
 13:54:53 - 12-Dec-25
Sell* 5 $328.01 Automatic Execution
 13:54:53 - 12-Dec-25
Sell* 1 $328.01 Automatic Execution
 13:54:49 - 12-Dec-25
Buy* 40 $328.01 Automatic Execution
 13:54:49 - 12-Dec-25
Sell* 40 $327.91 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 6 $327.90 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 1 $327.89 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 33 $327.89 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 23 $327.89 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 1 $327.87 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 1 $327.88 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 2 $327.88 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 4 $327.87 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 40 $327.86 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 1 $327.80 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 1 $327.74 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 1 $327.74 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 19 $327.74 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 20 $327.74 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 6 $327.74 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 1 $327.75 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 1 $327.74 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 1 $327.77 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 5 $327.77 Automatic Execution
 13:53:47 - 12-Dec-25
Buy* 22 $327.78 Automatic Execution
 13:53:45 - 12-Dec-25
Buy* 10 $327.77 Automatic Execution
 13:53:45 - 12-Dec-25
Buy* 50 $327.76 Automatic Execution
 13:53:45 - 12-Dec-25
Buy* 50 $327.74 Automatic Execution
 13:53:45 - 12-Dec-25
Buy* 1 $327.77 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 40 $327.76 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 20 $327.82 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 20 $327.82 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 20 $327.82 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 40 $327.82 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 19 $327.82 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 40 $327.82 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $327.82 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 40 $327.82 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 13 $327.86 Automatic Execution
 13:53:42 - 12-Dec-25
Sell* 1 $327.86 Automatic Execution
 13:53:42 - 12-Dec-25
Sell* 1 $327.86 Automatic Execution
 13:53:42 - 12-Dec-25
Sell* 1 $327.86 Automatic Execution
 13:53:42 - 12-Dec-25
Sell* 4 $327.92 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 3 $327.92 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 20 $327.86 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 40 $327.87 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 6 $327.87 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 2 $327.80 Automatic Execution
 13:53:14 - 12-Dec-25
Sell* 38 $327.80 Automatic Execution
 13:53:14 - 12-Dec-25
Buy* 3 $327.82 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 1 $327.82 Automatic Execution
 13:52:12 - 12-Dec-25
Buy* 20 $327.82 Automatic Execution
 13:52:12 - 12-Dec-25
Buy* 23 $327.77 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 1 $327.59 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 1 $327.60 Automatic Execution
 13:49:40 - 12-Dec-25
Buy* 39 $327.72 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 1 $327.72 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 10 $327.72 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 1 $327.72 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 40 $327.72 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 24 $327.72 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 32 $327.72 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 8 $327.72 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 4 $327.63 Automatic Execution
 13:48:08 - 12-Dec-25
Sell* 8 $327.63 Automatic Execution
 13:48:08 - 12-Dec-25
Sell* 8 $327.63 Automatic Execution
 13:48:08 - 12-Dec-25
Sell* 8 $327.63 Automatic Execution
 13:48:08 - 12-Dec-25
Buy* 28 $327.70 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 10 $327.69 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 4 $327.69 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 40 $327.70 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 1 $327.69 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 1 $327.69 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 1 $327.70 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 1 $327.70 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 23 $327.70 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 3 $327.65 Automatic Execution
 13:46:34 - 12-Dec-25
Buy* 80 $327.65 Automatic Execution
 13:45:31 - 12-Dec-25
Buy* 1 $327.62 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 1 $327.62 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 40 $327.62 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 39 $327.62 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 80 $327.61 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 40 $327.61 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 5 $327.57 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 5 $327.56 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 1 $327.57 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 33 $327.57 Automatic Execution
 13:45:28 - 12-Dec-25
Unknown* 38 $327.57 Automatic Execution
 13:45:28 - 12-Dec-25
Unknown* 38 $327.57 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 85 $327.61 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 38 $327.61 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 39 $327.61 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 85 $327.61 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 1 $327.53 Automatic Execution
 13:25:01 - 12-Dec-25
Buy* 3 $327.50 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $327.49 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 3 $327.47 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 22 $327.36 Automatic Execution
 13:24:41 - 12-Dec-25
Buy* 1 $327.35 Automatic Execution
 13:24:13 - 12-Dec-25
Sell* 5 $327.41 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 40 $327.43 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 1 $327.44 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 9 $327.46 Automatic Execution
 13:23:53 - 12-Dec-25
Sell* 80 $327.46 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 12 $327.53 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 22 $327.53 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 22 $327.53 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 10 $327.53 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 2 $327.53 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 3 $327.50 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 32 $327.52 Automatic Execution
 13:23:37 - 12-Dec-25
Buy* 22 $327.54 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 22 $327.54 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 3 $327.54 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 34 $327.54 Automatic Execution
 13:23:26 - 12-Dec-25
Buy* 31 $327.54 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 12 $327.53 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 1 $327.52 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 9 $327.54 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 1 $327.53 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 12 $327.53 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 8 $327.50 Automatic Execution
 13:23:19 - 12-Dec-25
Sell* 3 $327.54 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 80 $327.54 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 5 $327.60 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 13 $327.60 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 1 $327.60 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 4 $327.64 Automatic Execution
 13:22:26 - 12-Dec-25
Sell* 3 $327.63 Automatic Execution
 13:21:24 - 12-Dec-25
Buy* 23 $327.71 Automatic Execution
 13:20:50 - 12-Dec-25
Buy* 37 $327.73 Automatic Execution
 13:20:49 - 12-Dec-25
Buy* 1 $327.73 Automatic Execution
 13:20:49 - 12-Dec-25
Buy* 1 $327.73 Automatic Execution
 13:20:49 - 12-Dec-25
Buy* 1 $327.73 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 1 $327.73 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 40 $327.73 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 6 $327.82 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 12 $327.82 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 14 $327.86 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $327.89 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 7 $327.93 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 4 $327.96 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 1 $327.96 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 3 $327.985 Automatic Execution
 13:19:43 - 12-Dec-25
Buy* 9 $327.97 Automatic Execution
 13:19:43 - 12-Dec-25
Buy* 1 $327.97 Automatic Execution
 13:19:43 - 12-Dec-25
Sell* 1 $327.97 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 1 $327.97 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 1 $327.97 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 2 $328.01 Automatic Execution
 13:19:11 - 12-Dec-25
Sell* 23 $328.06 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 1 $328.06 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 40 $328.06 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 10 $328.06 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 30 $328.07 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 6 $328.06 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 10 $328.07 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 30 $328.08 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 2 $328.10 Automatic Execution
 13:18:52 - 12-Dec-25
Sell* 7 $328.19 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 10 $328.20 Automatic Execution
 13:18:13 - 12-Dec-25
Buy* 80 $328.19 Automatic Execution
 13:18:13 - 12-Dec-25
Buy* 10 $328.19 Automatic Execution
 13:18:13 - 12-Dec-25
Buy* 29 $328.19 Automatic Execution
 13:18:13 - 12-Dec-25
Buy* 11 $328.19 Automatic Execution
 13:18:13 - 12-Dec-25
Buy* 40 $328.17 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 40 $328.17 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 18 $328.18 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 12 $328.17 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 40 $328.18 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 12 $328.14 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 1 $328.14 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 1 $328.14 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 19 $328.14 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 1 $328.14 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 20 $328.14 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 1 $328.15 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 4 $328.14 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 1 $328.14 Automatic Execution
 13:17:38 - 12-Dec-25
Unknown* 8 $328.195 Automatic Execution
 13:17:22 - 12-Dec-25
Sell* 6 $328.09 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 12 $328.17 Automatic Execution
 13:17:12 - 12-Dec-25
Buy* 10 $328.22 Automatic Execution
 13:17:10 - 12-Dec-25
Buy* 1 $328.24 Automatic Execution
 13:17:02 - 12-Dec-25
Buy* 17 $328.24 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 10 $328.23 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 1 $328.23 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 12 $328.22 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 29 $328.22 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 1 $328.21 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 10 $328.21 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 111 $328.20 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 39 $328.16 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 7 $328.17 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 1 $328.22 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 7 $328.16 Automatic Execution
 13:15:41 - 12-Dec-25
Buy* 10 $328.22 Automatic Execution
 13:15:41 - 12-Dec-25
Buy* 1 $328.24 Automatic Execution
 13:15:41 - 12-Dec-25
Sell* 1 $328.60 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 3 $328.57 Automatic Execution
 12:56:36 - 12-Dec-25
Buy* 1 $328.56 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 44 $328.56 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 2 $328.56 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 40 $328.56 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $328.56 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $328.56 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 1 $328.59 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 40 $328.56 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 8 $328.57 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 20 $328.62 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 33 $328.61 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 1 $328.63 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 3 $328.63 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 9 $328.63 Automatic Execution
 12:56:22 - 12-Dec-25
Unknown* 1 $328.65 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 7 $328.64 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 6 $328.64 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 1 $328.64 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 17 $328.64 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 1 $328.64 Automatic Execution
 12:56:22 - 12-Dec-25
Buy* 8 $328.67 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 5 $328.66 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 3 $328.645 Automatic Execution
 12:56:12 - 12-Dec-25
Sell* 40 $328.61 Automatic Execution
 12:56:11 - 12-Dec-25
Sell* 21 $328.57 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 40 $328.54 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 40 $328.54 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 1 $328.50 Automatic Execution
 12:55:48 - 12-Dec-25
Buy* 20 $328.51 Automatic Execution
 12:55:48 - 12-Dec-25
Buy* 20 $328.51 Automatic Execution
 12:55:48 - 12-Dec-25
Buy* 20 $328.50 Automatic Execution
 12:55:48 - 12-Dec-25
Buy* 40 $328.50 Automatic Execution
 12:55:48 - 12-Dec-25
Buy* 40 $328.50 Automatic Execution
 12:55:48 - 12-Dec-25
Buy* 1 $328.48 Automatic Execution
 12:55:34 - 12-Dec-25
Buy* 22 $328.50 Automatic Execution
 12:55:24 - 12-Dec-25
Buy* 1 $328.48 Automatic Execution
 12:55:23 - 12-Dec-25
Buy* 21 $328.50 Automatic Execution
 12:55:22 - 12-Dec-25
Buy* 10 $328.50 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 20 $328.50 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 20 $328.50 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 20 $328.49 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 40 $328.49 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 40 $328.49 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 10 $328.49 Automatic Execution
 12:55:07 - 12-Dec-25
Sell* 1 $328.41 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 1 $328.49 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 3 $328.46 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 7 $328.44 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 40 $328.49 Automatic Execution
 12:54:57 - 12-Dec-25
Buy* 9 $328.49 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 1 $328.49 Automatic Execution
 12:54:30 - 12-Dec-25
Buy* 30 $328.49 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 10 $328.47 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 1 $328.42 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 1 $328.41 Automatic Execution
 12:54:26 - 12-Dec-25
Sell* 1 $328.35 Automatic Execution
 12:54:25 - 12-Dec-25
Sell* 20 $328.44 Automatic Execution
 12:54:22 - 12-Dec-25
Sell* 1 $328.44 Automatic Execution
 12:54:22 - 12-Dec-25
Sell* 9 $328.40 Automatic Execution
 12:54:06 - 12-Dec-25
Unknown* 20 $328.40 Automatic Execution
 12:53:49 - 12-Dec-25
Sell* 5 $328.37 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 3 $328.39 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 2 $328.39 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 40 $328.38 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 23 $328.38 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 80 $328.33 Automatic Execution
 12:53:18 - 12-Dec-25
Buy* 22 $328.37 Automatic Execution
 12:53:18 - 12-Dec-25
Buy* 1 $328.35 Automatic Execution
 12:53:18 - 12-Dec-25
Buy* 40 $328.35 Automatic Execution
 12:53:18 - 12-Dec-25
Sell* 1 $328.30 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 22 $328.31 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 5 $328.27 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 1 $328.28 Automatic Execution
 12:52:17 - 12-Dec-25
Buy* 22 $328.30 Automatic Execution
 12:52:13 - 12-Dec-25
Buy* 22 $328.30 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 7 $328.26 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 1 $328.28 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 5 $328.26 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 1 $328.25 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 2 $328.24 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 6 $328.23 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 2 $328.335 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 1 $328.35 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 40 $328.36 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 39 $328.35 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 1 $328.33 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 2 $328.24 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 1 $328.24 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 1 $328.34 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $328.38 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 1 $328.40 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 5 $328.38 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 4 $328.38 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 2 $328.38 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 38 $328.38 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 2 $328.39 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 1 $328.42 Automatic Execution
 12:50:34 - 12-Dec-25
Buy* 38 $328.475 Automatic Execution
 12:50:24 - 12-Dec-25
Buy* 1 $328.50 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 24 $328.41 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 1 $328.39 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 1 $328.39 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 1 $328.39 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 1 $328.52 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $328.52 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $328.57 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1 $328.59 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 7 $328.59 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 2 $328.59 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 40 $328.62 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 20 $328.63 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 20 $328.63 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 15 $328.64 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 1 $328.64 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 3 $328.64 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 2 $328.64 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 1 $328.64 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 1 $328.64 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 1 $328.64 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 1 $328.64 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 1 $328.64 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 1 $328.70 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 20 $328.72 Automatic Execution
 12:48:48 - 12-Dec-25
Sell* 1 $328.72 Automatic Execution
 12:48:40 - 12-Dec-25
Sell* 42 $328.71 Automatic Execution
 12:48:35 - 12-Dec-25
Sell* 1 $328.73 Automatic Execution
 12:48:14 - 12-Dec-25
Sell* 1 $328.58 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 23 $328.56 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 1 $328.56 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 1 $328.56 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 40 $328.56 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 5 $328.48 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 5 $328.47 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 7 $328.38 Automatic Execution
 12:46:43 - 12-Dec-25
Buy* 22 $328.42 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 10 $328.36 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 51 $328.36 Automatic Execution
 12:46:12 - 12-Dec-25
Unknown* 1 $328.42 Automatic Execution
 12:46:07 - 12-Dec-25
Sell* 13 $328.20 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $328.23 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $328.23 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 51 $328.23 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 28 $328.23 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 12 $328.23 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 40 $328.23 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 14 $328.25 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 11 $328.26 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 3 $328.26 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 16 $328.26 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 14 $328.27 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 20 $328.28 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 8 $328.35 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 7 $328.35 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 7 $328.36 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 1 $328.36 Automatic Execution
 12:22:50 - 12-Dec-25
Buy* 24 $328.40 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 1 $328.34 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 12 $328.36 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 19 $328.36 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 7 $328.30 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 19 $328.29 Automatic Execution
 12:21:27 - 12-Dec-25
Sell* 12 $328.29 Automatic Execution
 12:21:27 - 12-Dec-25
Buy* 40 $328.36 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 5 $328.37 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 5 $328.34 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 5 $328.32 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 5 $328.30 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 7 $328.30 Automatic Execution
 12:20:58 - 12-Dec-25
Unknown* 80 $328.30 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 5 $328.34 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 15 $328.37 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 1 $328.36 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 15 $328.36 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 15 $328.36 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 80 $328.36 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 80 $328.36 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 15 $328.36 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 10 $328.33 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 15 $328.33 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 15 $328.33 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 40 $328.33 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 40 $328.33 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 4 $328.32 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 10 $328.32 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 26 $328.31 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 14 $328.31 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 16 $328.30 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 20 $328.30 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 40 $328.30 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 40 $328.30 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 21 $328.31 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 21 $328.17 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 21 $328.18 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 1 $328.19 Automatic Execution
 12:20:19 - 12-Dec-25
Buy* 12 $328.26 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 10 $328.27 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 1 $328.27 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 22 $328.25 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 2 $328.25 Automatic Execution
 12:19:18 - 12-Dec-25
Buy* 80 $328.20 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 1 $328.18 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 3 $328.19 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 1 $328.22 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 58 $328.22 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 5 $328.22 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 30 $328.29 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 31 $328.30 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 19 $328.24 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 20 $328.24 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 1 $328.24 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 40 $328.24 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 40 $328.23 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 40 $328.23 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 5 $328.23 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 50 $328.22 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 31 $328.19 Automatic Execution
 12:17:40 - 12-Dec-25
Buy* 25 $328.22 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 1 $328.19 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 8 $328.20 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 1 $328.11 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 1 $328.10 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 40 $328.15 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 50 $328.13 Automatic Execution
 12:15:43 - 12-Dec-25
Sell* 14 $327.99 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 14 $327.99 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $327.99 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 2 $327.99 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 2 $327.99 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 25 $328.11 Automatic Execution
 11:51:50 - 12-Dec-25
Sell* 40 $328.05 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 6 $328.10 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 1 $328.14 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 5 $328.16 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 2 $328.16 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 3 $328.16 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 19 $328.27 Automatic Execution
 11:50:34 - 12-Dec-25
Buy* 20 $328.27 Automatic Execution
 11:50:34 - 12-Dec-25
Buy* 1 $328.27 Automatic Execution
 11:50:34 - 12-Dec-25
Buy* 40 $328.27 Automatic Execution
 11:50:34 - 12-Dec-25
Sell* 6 $328.12 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 1 $328.16 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 1 $328.17 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 1 $328.18 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 40 $328.16 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 12 $328.23 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 5 $328.23 Automatic Execution
 11:49:30 - 12-Dec-25
Buy* 4 $328.305 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 14 $328.27 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 10 $328.27 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 3 $328.375 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 38 $328.36 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 5 $328.29 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 96 $328.28 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 4 $328.28 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 4 $328.24 Automatic Execution
 11:47:21 - 12-Dec-25
Sell* 4 $328.25 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 39 $328.32 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 8 $328.32 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 7 $328.32 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 1 $328.33 Automatic Execution
 11:46:36 - 12-Dec-25
Sell* 4 $328.31 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 4 $328.32 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 1 $328.38 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 5 $328.37 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 25 $328.40 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 40 $328.40 Automatic Execution
 11:45:45 - 12-Dec-25
Buy* 1 $328.985 Automatic Execution
 11:20:25 - 12-Dec-25
Sell* 38 $328.99 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 9 $328.95 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 22 $328.96 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 16 $328.99 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 30 $329.00 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 40 $329.00 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 15 $329.00 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 10 $329.00 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 4 $328.98 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $328.89 Automatic Execution
 11:19:11 - 12-Dec-25
Unknown* 4 $328.98 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 39 $328.89 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $328.90 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 38 $328.90 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 18 $328.90 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 22 $328.92 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 40 $328.97 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 5 $328.97 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 5 $328.97 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 13 $329.17 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 1 $329.16 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 8 $329.09 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 8 $329.10 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 2 $329.02 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 38 $329.02 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 1 $329.00 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 1 $329.00 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 62 $329.01 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 15 $329.09 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 22 $329.09 Automatic Execution
 11:18:40 - 12-Dec-25
Unknown* 40 $329.01 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 39 $328.99 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 40 $329.00 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 1 $329.00 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 40 $329.00 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 40 $329.00 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 1 $329.00 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 1 $329.00 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 1 $329.00 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 1 $329.00 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 1 $329.00 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 10 $328.99 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 8 $328.99 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 23 $328.99 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 22 $328.99 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 17 $329.00 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 31 $329.00 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 52 $329.00 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 10 $329.00 Automatic Execution
 11:17:44 - 12-Dec-25
Unknown* 45 $329.055 Automatic Execution
 11:17:28 - 12-Dec-25
Sell* 40 $328.995 Automatic Execution
 11:17:22 - 12-Dec-25
Buy* 36 $328.94 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 4 $328.94 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 25 $328.92 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 1 $328.91 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 7 $328.94 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 33 $328.94 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 40 $328.805 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 40 $328.805 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 7 $328.84 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 11 $328.75 Automatic Execution
 10:51:56 - 12-Dec-25
Buy* 18 $328.75 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 18 $328.71 Automatic Execution
 10:51:56 - 12-Dec-25
Sell* 11 $328.71 Automatic Execution
 10:51:56 - 12-Dec-25
Buy* 26 $328.75 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 8 $328.75 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 29 $328.75 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 5 $328.75 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 6 $328.75 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 18 $328.75 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 36 $328.69 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 4 $328.69 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 1 $328.69 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 35 $328.69 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 1 $328.70 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 8 $328.73 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 3 $328.73 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 26 $328.81 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 11 $328.81 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 4 $328.81 Automatic Execution
 10:51:34 - 12-Dec-25
Unknown* 14 $328.885 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 24 $328.96 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 16 $328.95 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 1 $328.96 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 40 $328.96 Automatic Execution
 10:51:30 - 12-Dec-25
Buy* 80 $328.94 Automatic Execution
 10:51:23 - 12-Dec-25
Buy* 40 $328.925 Automatic Execution
 10:51:23 - 12-Dec-25
Buy* 40 $328.925 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 100 $329.00 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1 $328.95 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 19 $328.97 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $328.97 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $328.97 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $328.98 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 2 $328.98 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 38 $328.98 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 3 $328.99 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $328.99 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 24 $329.06 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 5 $329.08 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 9 $329.10 Automatic Execution
 10:50:30 - 12-Dec-25
Sell* 10 $329.16 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 2 $329.21 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 2 $329.21 Automatic Execution
 10:50:30 - 12-Dec-25
Buy* 25 $329.31 Automatic Execution
 10:48:59 - 12-Dec-25
Buy* 36 $329.31 Automatic Execution
 10:48:59 - 12-Dec-25
Buy* 40 $329.31 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 40 $329.25 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 1 $329.23 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 40 $329.25 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 40 $329.11 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 12 $329.10 Automatic Execution
 10:47:44 - 12-Dec-25
Unknown* 7 $328.99 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 26 $329.08 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 17 $328.95 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 40 $328.95 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 1 $328.87 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 1 $328.87 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 1 $328.87 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 22 $328.92 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 58 $328.93 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 22 $328.93 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 24 $328.93 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 24 $328.94 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 18 $328.95 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 24 $329.04 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 1 $329.04 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 2 $329.02 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 7 $329.185 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 11 $329.16 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 29 $329.16 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 67 $329.16 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 17 $329.16 Automatic Execution
 10:45:43 - 12-Dec-25
Buy* 40 $329.16 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 40 $328.665 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 40 $328.65 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 40 $328.67 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 40 $328.665 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 40 $328.66 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 40 $328.65 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 1 $328.77 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 1 $328.77 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 20 $328.75 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 20 $328.75 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 1 $328.75 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 40 $328.75 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 16 $328.77 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 24 $328.77 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 16 $328.76 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 40 $328.565 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 40 $328.77 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 10 $328.64 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 10 $328.64 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 40 $328.505 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 40 $328.495 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 1 $328.61 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 12 $328.59 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 12 $328.60 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 1 $328.59 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 40 $328.495 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 1 $328.59 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 40 $328.495 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 66 $328.59 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 80 $328.59 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 1 $328.56 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 40 $328.58 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 1 $328.55 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 40 $328.39 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 40 $328.775 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 40 $328.725 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 40 $328.725 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 40 $328.665 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 40 $328.725 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 2 $328.76 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 38 $328.76 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 2 $328.76 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 1 $328.77 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 10 $328.81 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 9 $328.82 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 5 $328.87 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 9 $328.69 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 1 $328.69 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 40 $328.69 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 10 $328.69 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 27 $328.69 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 1 $328.69 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 40 $328.69 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 1 $328.69 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 5 $328.69 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 1 $328.69 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 11 $328.68 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 80 $328.69 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 39 $328.69 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 86 $328.69 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 40 $328.69 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 3 $328.68 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 38 $328.68 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 38 $328.66 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 40 $328.57 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 25 $328.66 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 38 $328.64 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 40 $328.64 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 10 $328.53 Automatic Execution
 10:17:58 - 12-Dec-25
Buy* 40 $328.43 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 14 $328.50 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 12 $328.94 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 1 $328.94 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 1 $328.94 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 1 $328.93 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 7 $328.94 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 23 $328.94 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 6 $328.86 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 5 $328.86 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 5 $328.85 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 1 $328.90 Automatic Execution
 10:16:10 - 12-Dec-25
Unknown* 5 $328.98 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 6 $329.00 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 1 $329.00 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 33 $329.01 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 7 $329.00 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 4 $329.00 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 36 $329.00 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 1 $329.00 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $329.00 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 86 $328.99 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $329.00 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 37 $328.99 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 87 $329.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $329.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 26 $329.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 40 $329.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 40 $329.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 34 $329.01 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 3 $329.02 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 29 $329.10 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 24 $329.16 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 1 $329.20 Automatic Execution
 10:15:26 - 12-Dec-25
Sell* 1 $329.51 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 1 $329.59 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 9 $329.65 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 31 $329.65 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 8 $329.68 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 1 $329.68 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 31 $329.68 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 40 $329.99 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 40 $329.99 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 15 $330.25 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 25 $330.20 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 80 $330.14 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 7 $330.15 Automatic Execution
 09:48:27 - 12-Dec-25
Sell* 25 $330.28 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 30 $330.34 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 40 $330.34 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 9 $330.34 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 40 $330.20 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 1 $330.34 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 40 $330.20 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 10 $330.34 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 8 $330.30 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 5 $330.28 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 25 $330.26 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 40 $330.29 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 25 $330.28 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 5 $330.26 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 40 $330.17 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 42 $330.11 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 38 $330.11 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 9 $330.34 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 3 $330.35 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 1 $330.30 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 37 $330.35 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 10 $330.01 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 40 $330.01 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $329.83 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 40 $330.04 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 40 $330.13 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 2 $330.31 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 1 $330.28 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 38 $330.31 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 40 $330.39 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 40 $330.39 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 38 $330.47 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $330.25 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 4 $330.25 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $330.25 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $330.29 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 10 $330.30 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $330.30 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $330.30 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 27 $330.30 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 10 $330.31 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $330.30 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 40 $330.32 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 1 $330.35 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 40 $330.38 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 42 $331.06 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 47 $331.11 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 2 $331.11 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 2 $331.11 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 3 $331.11 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 35 $331.11 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $331.11 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $330.84 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 150 $331.00 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $331.00 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 69 $330.65 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 10 $330.15 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 2 $330.15 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 1 $330.29 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 40 $330.29 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $330.29 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 40 $330.29 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 12 $330.29 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 3 $330.29 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 40 $330.29 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $330.29 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 15 $330.29 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $330.34 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 1 $330.34 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 2 $329.41 Ordinary
 09:21:08 - 12-Dec-25
Sell* 2 $329.41 Ordinary
 09:21:08 - 12-Dec-25
Sell* 2 $329.30 Ordinary
 09:21:08 - 12-Dec-25
Sell* 2 $329.32 Ordinary
 09:21:06 - 12-Dec-25
Sell* 1 $330.61 Ordinary
 08:58:24 - 12-Dec-25
Sell* 2 $330.61 Ordinary
 08:58:24 - 12-Dec-25
Sell* 1 $330.61 Ordinary
 08:58:24 - 12-Dec-25
Sell* 1 $329.33 Ordinary
 07:09:22 - 12-Dec-25
Sell* 1 $329.31 Ordinary
 07:09:22 - 12-Dec-25
Sell* 1 $329.33 Ordinary
 07:09:22 - 12-Dec-25
Sell* 1 $329.33 Ordinary
 07:09:22 - 12-Dec-25
Sell* 1 $329.33 Ordinary
 07:09:22 - 12-Dec-25
Sell* 1 $329.33 Ordinary
 07:09:22 - 12-Dec-25
Sell* 1 $329.33 Ordinary
 07:09:22 - 12-Dec-25
Sell* 1 $329.33 Ordinary
 07:09:22 - 12-Dec-25
Sell* 3 $329.33 Ordinary
 07:00:43 - 12-Dec-25
Sell* 6 $329.32 Ordinary
 07:00:43 - 12-Dec-25
Sell* 12 $329.33 Ordinary
 07:00:43 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13