| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $363.75 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 11 | $363.75 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 39 | $361.92 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 21 | $361.92 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 2 | $361.90 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 5 | $361.88 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 27 | $361.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $361.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $361.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $361.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 28 | $361.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $361.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $361.86 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $361.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $361.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $361.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 56 | $361.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 44 | $361.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 76 | $361.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 120 | $361.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $361.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $361.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $361.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 23 | $361.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $361.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $361.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $361.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $361.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $361.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $361.75 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $361.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $361.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 12 | $361.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 20 | $361.74 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 26 | $361.74 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $361.74 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $361.74 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $361.74 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $361.74 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 8 | $361.74 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $361.78 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5 | $361.78 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 24 | $361.75 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 40 | $361.75 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 8 | $361.76 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $361.76 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 11 | $361.76 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $361.78 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $361.78 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 3 | $361.78 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 3 | $361.78 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 3 | $361.78 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 3 | $361.78 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $361.78 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $361.78 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 10 | $361.79 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 31 | $361.79 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $361.81 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $361.81 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 15 | $361.81 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 17 | $361.82 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 10 | $361.84 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $361.85 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 22 | $361.84 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 18 | $361.84 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 12 | $361.85 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 40 | $361.85 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 28 | $361.85 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 4 | $361.87 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 4 | $361.88 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $361.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $361.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 34 | $361.89 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 8 | $361.89 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 200 | $361.88 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 2 | $361.87 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 8 | $361.87 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 34 | $361.89 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $361.89 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 66 | $361.89 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 34 | $361.90 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 40 | $361.91 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 40 | $361.91 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 40 | $361.91 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 14 | $361.89 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 34 | $361.895 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 32 | $361.91 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 137 | $361.92 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 34 | $361.92 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 1 | $361.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 29 | $361.92 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 10 | $361.93 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 20 | $361.93 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 10 | $361.94 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 30 | $361.94 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 40 | $361.93 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 40 | $361.94 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 40 | $361.95 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 40 | $361.95 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 1 | $361.96 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 30 | $361.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 25 | $361.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 25 | $361.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 160 | $361.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 4 | $361.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 160 | $362.00 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 21 | $362.03 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 4 | $362.00 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 40 | $362.03 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $362.03 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $362.04 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 2 | $362.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $362.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $362.01 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 28 | $362.01 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $362.02 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 60 | $362.02 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 120 | $362.02 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 120 | $362.02 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 60 | $362.02 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 113 | $362.01 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 3 | $362.01 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 80 | $362.01 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 4 | $362.01 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 25 | $362.01 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 39 | $362.01 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 31 | $362.01 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 25 | $362.01 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 11 | $361.99 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 20 | $361.99 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 20 | $361.99 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 40 | $361.98 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 13 | $361.98 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $361.98 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 8 | $361.98 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 5 | $361.99 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 95 | $361.985 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 5 | $362.02 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 40 | $362.02 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 20 | $362.02 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 40 | $362.02 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 5 | $361.985 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 100 | $361.99 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 7 | $361.96 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 10 | $361.96 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 10 | $361.94 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 14 | $361.96 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 26 | $361.95 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $361.95 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 9 | $361.95 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $361.95 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 8 | $361.91 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 33 | $361.91 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 7 | $361.91 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 9 | $361.90 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $361.89 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 5 | $361.89 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 4 | $361.89 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 40 | $361.835 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 5 | $361.78 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 5 | $361.79 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $361.85 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $361.85 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 40 | $361.865 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 40 | $361.865 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 34 | $361.865 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 5 | $361.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 8 | $361.76 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 80 | $361.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $361.76 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $361.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 30 | $361.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $361.76 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $361.75 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 18 | $361.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $361.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 125 | $361.84 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 18 | $361.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 12 | $361.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 6 | $361.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 34 | $361.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 34 | $361.84 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 34 | $361.86 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $361.985 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 10 | $361.96 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 36 | $361.91 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 10 | $361.92 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 10 | $361.92 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 12 | $361.95 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 16 | $361.985 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $361.96 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 10 | $361.98 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 40 | $361.99 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 40 | $361.99 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 120 | $362.05 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 21 | $361.995 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 10 | $362.01 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 10 | $362.01 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 10 | $362.00 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 6 | $362.02 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 26 | $362.02 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 61 | $362.02 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 28 | $362.02 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 31 | $362.02 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 48 | $362.02 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 72 | $362.02 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 40 | $362.02 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 8 | $362.02 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 1 | $361.86 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 40 | $361.86 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 153 | $361.85 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 7 | $361.85 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 9 | $361.86 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 40 | $361.89 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 2 | $361.88 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 34 | $361.88 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 7 | $361.97 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 33 | $361.97 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $361.97 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 40 | $361.97 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 34 | $361.88 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 2 | $361.95 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 40 | $361.97 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 40 | $361.97 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 40 | $361.99 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $362.02 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 160 | $362.03 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 17 | $362.04 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 7 | $362.05 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 10 | $362.06 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 40 | $362.10 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 11 | $362.10 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 11 | $362.13 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 31 | $362.10 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 40 | $362.04 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 6 | $362.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $362.06 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 10 | $362.07 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 2 | $362.08 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 28 | $362.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $362.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $362.13 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $362.12 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 7 | $362.07 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 30 | $362.18 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $362.25 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 118 | $362.28 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $362.28 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $362.28 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 48 | $362.28 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 72 | $362.28 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 50 | $362.27 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 20 | $362.26 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 20 | $362.25 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 16 | $362.19 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 5 | $362.23 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 13 | $362.23 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 25 | $362.18 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 6 | $362.08 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 4 | $362.11 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 16 | $362.11 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 32 | $362.15 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 25 | $362.15 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 10 | $362.23 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 83 | $362.27 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 200 | $362.27 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 20 | $362.27 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $362.27 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 10 | $362.24 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 10 | $362.24 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 50 | $362.28 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $362.28 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 20 | $362.31 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $362.28 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 34 | $362.33 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 9 | $362.32 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 25 | $362.32 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 40 | $362.30 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $362.28 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $362.28 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 40 | $362.33 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 40 | $362.30 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 40 | $362.33 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $362.275 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $362.28 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $362.275 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 50 | $362.275 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 34 | $362.27 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $362.275 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 34 | $362.275 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 34 | $362.25 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 2 | $362.26 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | $362.26 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 117 | $362.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $362.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $362.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $362.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 77 | $362.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 68 | $362.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 52 | $362.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 16 | $362.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $362.26 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | $362.22 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 2 | $362.22 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 17 | $362.21 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 2 | $362.19 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 5 | $362.25 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 10 | $362.20 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 23 | $362.20 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 10 | $362.20 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 5 | $362.20 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 2 | $362.20 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 195 | $362.25 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 5 | $362.23 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 8 | $362.20 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 8 | $362.20 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 32 | $362.20 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 8 | $362.165 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 32 | $362.20 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 40 | $362.20 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 8 | $362.165 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 8 | $362.165 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $362.17 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $362.17 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $362.165 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $362.165 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 8 | $362.16 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 2 | $362.175 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 2 | $362.175 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $362.17 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 5 | $362.18 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 9 | $362.19 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 2 | $362.19 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 40 | $362.21 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 2 | $362.20 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 2 | $362.21 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 2 | $362.21 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 2 | $362.22 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 133 | $362.22 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 27 | $362.22 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 8 | $362.22 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 30 | $362.27 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 13 | $362.295 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 27 | $362.295 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 14 | $362.295 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 27 | $362.295 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 13 | $362.295 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 27 | $362.295 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 2 | $362.30 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 160 | $362.30 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 19 | $362.37 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 141 | $362.37 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 19 | $362.39 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 34 | $362.39 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 40 | $362.39 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 6 | $362.39 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 20 | $362.41 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 40 | $362.41 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 40 | $362.41 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $362.41 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 24 | $362.43 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 10 | $362.54 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 100 | $362.595 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 7 | $362.59 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 38 | $362.59 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 34 | $362.53 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 16 | $362.53 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 40 | $362.50 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 30 | $362.51 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 10 | $362.51 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 30 | $362.52 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 20 | $362.04 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 20 | $362.04 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 5 | $361.95 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 4 | $361.95 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 1 | $361.95 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 5 | $361.95 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 10 | $361.94 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 20 | $361.95 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 20 | $361.95 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 10 | $361.94 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 200 | $361.95 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $361.94 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 20 | $361.94 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 40 | $361.94 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 40 | $361.94 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 40 | $361.94 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 60 | $361.94 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 40 | $361.88 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $361.92 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 1 | $361.92 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 2 | $361.92 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 122 | $361.92 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 78 | $361.92 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 200 | $361.92 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 40 | $361.92 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 30 | $361.91 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 2 | $361.86 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 10 | $361.86 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 18 | $361.91 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 10 | $361.90 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 2 | $361.90 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 3 | $361.81 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 1 | $361.82 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 10 | $361.82 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 1 | $361.82 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 14 | $361.82 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 3 | $361.89 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 1 | $361.89 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $361.88 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 2 | $361.83 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 15 | $361.83 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 2 | $361.84 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 1 | $361.88 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $361.88 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $361.87 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1 | $361.88 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 1 | $361.88 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | $361.88 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 2 | $361.88 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 1 | $361.89 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 1 | $361.89 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 200 | $361.91 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 80 | $361.91 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 200 | $361.91 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 50 | $361.90 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $361.90 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1 | $361.90 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 4 | $361.86 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 30 | $361.84 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 40 | $361.84 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 1 | $361.90 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $361.84 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $361.86 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 9 | $361.86 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 1 | $361.86 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 1 | $361.87 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 9 | $361.89 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 11 | $361.89 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 6 | $361.92 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 34 | $361.92 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 40 | $361.93 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 5 | $361.93 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $361.99 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 8 | $361.93 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 40 | $362.03 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 39 | $362.03 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 1 | $362.03 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 5 | $362.03 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 1 | $362.02 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 40 | $361.92 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 11 | $361.92 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 29 | $361.92 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 10 | $361.93 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 10 | $361.93 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 20 | $361.93 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 10 | $361.93 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 40 | $361.95 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 30 | $361.98 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $362.02 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 59 | $361.99 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 2 | $361.94 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 50 | $361.86 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 74 | $361.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 47 | $361.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 17 | $361.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $361.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 61 | $361.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $361.87 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 6 | $361.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 34 | $361.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $361.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $361.745 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $361.745 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 42 | $361.68 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 105 | $361.68 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 2 | $361.68 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 1 | $361.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 21 | $361.67 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 34 | $361.67 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 5 | $361.68 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 50 | $361.61 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 20 | $361.68 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 20 | $361.68 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 20 | $361.68 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 1 | $361.65 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 10 | $361.65 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 11 | $361.64 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 14 | $361.65 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 2 | $361.64 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 34 | $361.53 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 98 | $361.59 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 2 | $361.58 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 98 | $361.58 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 2 | $361.52 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 98 | $361.58 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 2 | $361.52 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 11 | $361.51 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 75 | $361.51 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 40 | $361.51 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $361.51 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 73 | $361.51 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 40 | $361.42 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 12 | $361.42 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 2 | $361.42 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 2 | $361.45 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $361.45 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 160 | $361.47 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 8 | $361.48 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 5 | $361.49 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $361.51 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 2 | $361.53 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 20 | $361.54 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 12 | $361.54 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $361.55 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 11 | $361.59 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 10 | $361.59 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 4 | $361.59 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $361.63 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 30 | $361.65 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 21 | $361.69 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 6 | $361.69 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 40 | $361.68 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 76 | $361.68 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 9 | $361.68 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 1 | $361.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 23 | $361.68 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 2 | $361.66 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $361.65 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 100 | $361.64 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $361.64 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $361.64 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 33 | $361.66 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $361.70 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $361.70 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 38 | $361.70 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 2 | $361.72 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 34 | $361.70 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $361.70 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $361.70 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 8 | $361.70 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 40 | $361.70 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 2 | $361.72 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 47 | $361.76 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 33 | $361.77 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $361.76 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 4 | $361.77 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 1 | $361.78 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 17 | $361.78 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 1 | $361.78 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 40 | $361.78 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 1 | $361.79 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 1 | $361.78 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $361.80 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 5 | $361.83 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 10 | $361.83 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $361.92 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 10 | $361.94 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 1 | $361.83 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 13 | $361.84 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 1 | $361.84 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 1 | $361.85 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 1 | $361.85 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 6 | $362.02 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 160 | $362.00 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 50 | $362.10 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 2 | $362.10 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 7 | $362.10 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 1 | $362.10 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 9 | $362.10 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 10 | $362.04 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 12 | $362.10 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 2 | $362.09 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 10 | $362.04 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 40 | $362.03 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 25 | $362.01 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $361.98 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 75 | $361.93 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 30 | $362.01 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 20 | $361.98 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 80 | $361.98 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 10 | $361.99 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 9 | $362.03 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 9 | $362.03 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 30 | $361.96 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 50 | $361.96 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 1 | $362.01 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 11 | $362.05 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $362.02 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $361.97 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $361.97 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 60 | $362.00 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 1 | $362.01 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 160 | $362.01 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 20 | $362.05 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 2 | $362.07 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $362.15 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 1 | $362.20 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 100 | $362.20 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $362.20 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 30 | $362.18 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $362.17 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 10 | $362.04 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 22 | $362.10 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 11 | $362.10 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 10 | $362.08 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 2 | $362.06 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 10 | $362.06 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 34 | $361.995 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 10 | $361.99 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 8 | $361.99 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 6 | $362.03 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 5 | $362.07 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 20 | $362.09 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 1 | $362.16 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 4 | $362.25 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 8 | $362.28 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 40 | $362.25 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 40 | $362.25 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 40 | $362.25 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 40 | $362.21 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 40 | $362.10 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 10 | $362.08 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 4 | $362.08 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 1 | $362.02 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 7 | $362.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 7 | $362.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 190 | $362.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 10 | $362.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 119 | $362.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 5 | $362.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $362.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $362.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $362.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 7 | $362.06 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $362.06 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 33 | $362.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 40 | $362.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 60 | $362.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 7 | $362.03 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $362.06 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 40 | $362.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $362.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 2 | $362.06 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 20 | $362.06 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 40 | $362.01 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $362.06 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 10 | $362.01 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 20 | $362.01 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 20 | $362.00 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 10 | $361.98 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 2 | $361.93 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 12 | $361.97 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 2 | $361.97 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 2 | $361.97 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 40 | $361.97 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $361.97 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 3 | $361.97 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 20 | $361.97 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 40 | $361.98 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 15 | $361.98 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 2 | $361.98 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 10 | $362.06 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 10 | $362.07 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 10 | $362.00 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 40 | $361.85 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 1 | $361.92 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 1 | $361.92 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 102 | $361.92 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 1 | $361.96 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 34 | $361.96 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 17 | $361.96 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 15 | $362.00 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 6 | $362.00 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 10 | $362.04 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 120 | $362.04 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 120 | $362.04 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 80 | $362.04 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 9 | $361.99 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 87 | $361.99 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 10 | $361.98 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 28 | $361.945 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 40 | $361.945 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 105 | $361.91 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 9 | $361.98 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 3 | $362.08 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 20 | $362.07 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 10 | $362.06 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 10 | $362.06 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 2 | $362.06 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 4 | $362.03 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 5 | $362.02 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 5 | $362.03 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 13 | $362.03 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 40 | $362.03 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 15 | $362.03 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 12 | $362.03 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $361.97 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $361.96 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $361.91 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 3 | $361.90 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 1 | $361.88 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 6 | $361.88 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 22 | $361.88 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 6 | $361.955 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 34 | $361.955 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 2 | $361.95 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 20 | $361.93 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $361.94 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 13 | $361.94 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 13 | $361.94 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 13 | $361.94 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 13 | $361.94 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 40 | $362.00 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 40 | $362.00 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 7 | $362.08 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 7 | $362.08 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 7 | $362.04 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 25 | $362.08 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 22 | $362.08 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 58 | $362.08 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 42 | $362.08 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 73 | $362.08 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 80 | $362.08 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 29 | $362.05 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 51 | $362.05 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 460 | $362.05 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $362.05 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 6 | $362.00 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Unknown* | 6 | $362.00 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 18 | $361.96 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 1 | $361.96 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 82 | $361.96 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 118 | $361.96 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 1 | $361.96 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 2 | $361.97 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 4 | $361.99 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 28 | $362.05 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 12 | $362.05 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 80 | $362.05 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 8 | $362.05 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 32 | $362.085 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $362.11 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 16 | $362.11 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $362.65 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 10 | $362.73 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $362.73 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 5 | $362.73 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 24 | $362.73 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 26 | $362.66 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 20 | $362.66 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 20 | $362.66 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 20 | $362.66 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $362.67 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $362.70 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 11 | $362.74 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $362.74 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 78 | $362.74 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $362.74 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $362.74 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 21 | $362.74 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 79 | $362.72 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $362.72 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 2 | $362.73 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 40 | $362.69 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 40 | $362.69 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 10 | $362.72 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 39 | $362.71 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 20 | $362.69 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 10 | $362.61 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 4 | $362.62 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 195 | $362.61 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 5 | $362.61 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 3 | $362.57 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 2 | $362.52 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $362.51 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 2 | $362.42 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 2 | $362.44 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 3 | $362.42 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 2 | $362.44 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 40 | $362.43 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 1 | $362.43 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 5 | $362.515 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $362.55 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 11 | $362.48 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 5 | $362.48 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 144 | $362.58 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 1 | $362.58 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 52 | $362.58 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 3 | $362.58 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 192 | $362.55 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 8 | $362.55 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 200 | $362.53 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 4 | $362.51 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 3 | $362.51 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 3 | $362.49 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 3 | $362.49 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 2 | $362.48 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 2 | $362.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $362.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $362.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $362.47 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 30 | $362.465 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 5 | $362.40 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 40 | $362.49 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 20 | $362.53 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 2 | $362.53 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 158 | $362.53 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 2 | $362.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $362.53 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $362.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $362.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 30 | $362.54 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 40 | $362.56 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 4 | $362.57 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 1 | $362.53 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 3 | $362.53 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 1 | $362.60 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 72 | $362.58 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 40 | $362.58 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 119 | $362.58 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 51 | $362.58 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 6 | $362.58 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 2 | $362.58 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 1 | $362.58 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 1 | $362.58 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 103 | $362.58 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 10 | $362.57 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 29 | $362.57 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 30 | $362.59 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 10 | $362.59 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 30 | $362.59 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 4 | $362.60 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 8 | $362.67 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 10 | $362.68 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 10 | $362.68 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 160 | $362.68 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 1 | $362.77 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 50 | $362.77 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 25 | $362.77 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 75 | $362.77 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 25 | $362.77 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 7 | $362.63 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 132 | $362.61 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 28 | $362.61 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $362.62 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 10 | $362.67 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 40 | $362.68 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 7 | $362.69 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 120 | $362.69 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 34 | $362.69 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $362.69 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 3 | $361.91 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $361.92 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 2 | $361.94 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 5 | $361.94 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 27 | $361.94 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 20 | $361.94 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 20 | $361.935 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 80 | $361.935 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $361.93 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $361.93 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 30 | $361.96 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 2 | $361.95 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 13 | $362.04 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $362.06 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 5 | $362.04 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 1 | $362.08 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 4 | $361.94 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 5 | $361.95 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 8 | $361.95 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 2 | $361.96 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 7 | $361.96 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 40 | $361.96 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 13 | $361.97 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 17 | $361.97 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 5 | $361.97 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $361.97 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 6 | $361.98 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 2 | $361.99 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 9 | $362.00 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 19 | $362.03 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 40 | $362.03 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $362.03 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 40 | $362.03 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 40 | $362.055 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 30 | $362.055 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 30 | $362.07 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 40 | $362.14 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 4 | $362.08 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 2 | $362.10 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Unknown* | 1 | $362.14 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 13 | $362.14 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 5 | $362.13 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 25 | $362.13 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 4 | $362.11 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 4 | $362.14 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 5 | $362.12 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 1 | $362.14 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 7 | $362.14 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 1 | $362.15 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 8 | $362.15 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 8 | $362.15 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 40 | $362.21 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 20 | $362.28 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 3 | $362.24 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 1 | $362.185 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 4 | $362.16 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 2 | $362.17 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 2 | $362.17 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 4 | $362.17 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $362.21 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $362.21 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 80 | $362.24 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 60 | $362.19 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 60 | $362.14 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 4 | $362.07 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 16 | $362.13 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 10 | $362.12 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 27 | $362.05 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 13 | $362.05 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 13 | $362.07 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 40 | $362.03 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 13 | $362.07 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 14 | $362.07 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 60 | $362.08 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 40 | $362.05 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 1 | $361.35 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 6 | $361.27 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $361.20 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $361.20 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $361.22 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 3 | $361.29 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 2 | $361.26 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 124 | $361.26 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 2 | $361.25 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 1 | $361.26 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 33 | $361.26 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 5 | $361.25 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 11 | $361.18 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 2 | $361.18 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 10 | $361.18 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1 | $361.12 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $361.18 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 10 | $361.26 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 4 | $361.27 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 20 | $361.27 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 20 | $361.27 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 5 | $361.27 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 10 | $361.26 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 25 | $361.27 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 60 | $361.28 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 58 | $361.31 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 2 | $361.34 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 18 | $361.29 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 10 | $361.30 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 10 | $361.30 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 2 | $361.34 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 25 | $361.41 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 2 | $361.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $361.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 80 | $361.33 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $361.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $361.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $361.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $361.35 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 30 | $361.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 5 | $361.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $361.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 4 | $361.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $361.50 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $361.51 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $361.51 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 45 | $361.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 39 | $361.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 32 | $361.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 4 | $361.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $361.48 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $361.49 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $361.47 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 4 | $361.35 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 18 | $361.36 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 2 | $361.36 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 10 | $361.36 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 10 | $361.36 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 31 | $361.36 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 16 | $361.36 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 7 | $361.36 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 60 | $361.37 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 60 | $361.37 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 5 | $361.37 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 1 | $361.53 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 25 | $361.45 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 30 | $361.455 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 2 | $361.46 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 9 | $361.48 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $361.49 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 40 | $361.49 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 2 | $361.49 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 2 | $361.54 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 14 | $361.62 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 40 | $361.60 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 20 | $361.60 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $361.56 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 160 | $361.56 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 39 | $361.41 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 21 | $361.41 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 160 | $361.37 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $361.25 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 159 | $361.25 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $361.25 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 26 | $361.23 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 14 | $361.23 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 66 | $361.23 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 6 | $361.23 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 25 | $361.11 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 10 | $361.17 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 20 | $361.23 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 68 | $361.23 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $361.31 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 8 | $361.31 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 5 | $361.39 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $361.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $361.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $361.45 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 1 | $361.46 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 4 | $362.14 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $362.16 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 5 | $362.31 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 5 | $362.37 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 20 | $362.40 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 8 | $362.49 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 29 | $362.44 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 19 | $362.37 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 18 | $362.375 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 1 | $362.34 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 160 | $362.45 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 19 | $362.37 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 7 | $362.34 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 3 | $362.34 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $362.34 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 10 | $362.31 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 141 | $362.37 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 10 | $362.33 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 9 | $362.32 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 7 | $362.16 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 15 | $362.22 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 10 | $362.18 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 25 | $362.22 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 4 | $362.31 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 40 | $362.31 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 74 | $362.34 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 44 | $362.34 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 42 | $362.34 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 156 | $362.33 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 4 | $362.33 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 4 | $362.30 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 4 | $362.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 5 | $362.16 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Sell* | 2 | $362.10 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 19 | $362.10 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 19 | $362.10 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 19 | $362.10 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 6 | $362.12 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 6 | $362.15 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 4 | $362.15 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $362.17 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $362.16 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 3 | $362.31 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 1 | $362.31 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $362.26 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 10 | $362.25 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 10 | $362.28 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 10 | $362.34 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 6 | $362.30 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 2 | $362.15 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 4 | $362.19 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 2 | $361.96 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 6 | $361.96 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 29 | $361.99 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $361.99 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 40 | $361.99 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 10 | $361.99 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 30 | $362.04 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $362.09 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 40 | $362.18 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 2 | $362.20 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 8 | $362.22 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 2 | $362.86 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 2 | $362.86 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 2 | $362.86 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 2 | $362.87 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 40 | $362.90 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 38 | $362.85 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $362.85 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 8 | $362.83 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 1 | $362.83 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 29 | $362.83 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 40 | $362.83 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 9 | $362.81 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 5 | $362.68 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 25 | $362.68 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 10 | $362.71 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 1 | $362.71 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 40 | $362.54 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 17 | $362.43 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 25 | $362.39 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 25 | $362.39 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 25 | $362.39 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 1 | $362.41 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 41 | $362.41 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 1 | $362.44 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 20 | $362.39 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 30 | $362.40 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 1 | $362.41 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 38 | $362.41 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 5 | $362.41 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 9 | $362.41 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 5 | $362.42 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 1 | $362.44 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 5 | $362.43 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 1 | $362.43 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 20 | $362.57 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 25 | $362.47 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 6 | $362.54 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 34 | $362.54 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 39 | $362.54 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 1 | $362.54 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 40 | $362.54 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 25 | $362.49 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 1 | $362.48 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 1 | $362.48 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 36 | $362.48 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 30 | $362.47 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 34 | $362.43 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 1 | $362.47 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $362.48 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $362.48 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 66 | $362.48 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 32 | $362.48 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 9 | $362.48 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $362.47 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $362.36 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $362.36 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 41 | $362.36 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 25 | $362.38 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 34 | $362.39 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $362.37 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $362.37 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 66 | $362.36 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 34 | $362.39 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $362.23 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $362.23 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 25 | $362.14 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 10 | $361.98 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 1 | $361.98 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 100 | $361.94 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 1 | $361.91 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 2 | $361.92 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 1 | $361.95 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 1 | $361.95 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 5 | $362.15 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 25 | $362.15 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 25 | $362.11 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 2 | $361.97 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 2 | $361.97 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 2 | $361.97 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 23 | $362.05 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 23 | $362.05 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 30 | $362.20 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 40 | $362.21 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 40 | $362.19 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 100 | $362.21 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 40 | $362.19 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 4 | $362.27 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $362.27 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 60 | $362.22 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 40 | $362.17 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 5 | $362.10 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 6 | $362.00 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 15 | $361.98 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 4 | $362.00 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 4 | $362.00 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 7 | $362.00 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $362.02 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 5 | $362.03 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 2 | $362.06 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 5 | $362.01 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $362.01 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 25 | $361.91 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 25 | $361.85 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 15 | $361.80 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 25 | $361.80 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 100 | $361.90 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 60 | $361.83 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 19 | $361.81 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 21 | $361.81 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 19 | $361.81 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 10 | $361.81 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $361.81 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 10 | $361.81 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 10 | $361.81 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 30 | $361.81 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 10 | $361.77 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 25 | $361.65 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 3 | $361.64 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 1 | $361.41 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $361.48 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 30 | $361.59 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 60 | $361.68 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 10 | $361.50 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 5 | $361.50 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 78 | $361.465 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 50 | $361.465 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 25 | $361.64 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 25 | $361.64 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 15 | $361.68 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $361.67 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 10 | $361.61 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 25 | $361.61 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 5 | $361.61 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Buy* | 10 | $361.61 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 30 | $361.61 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 55 | $361.58 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 65 | $361.58 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 120 | $361.58 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 120 | $361.58 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 65 | $361.58 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 55 | $361.58 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 10 | $361.46 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 10 | $361.44 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 75 | $361.35 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 25 | $361.35 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 7 | $361.36 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 71 | $361.36 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 25 | $361.36 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 4 | $361.36 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 4 | $361.36 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 96 | $361.36 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 4 | $361.33 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 25 | $361.33 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 25 | $361.33 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 25 | $361.33 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 25 | $361.33 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 25 | $361.33 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 6 | $361.33 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 25 | $361.33 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 94 | $361.35 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 6 | $361.36 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $361.35 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $361.36 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 95 | $361.31 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $361.32 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 105 | $361.32 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 45 | $361.32 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 50 | $361.32 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 105 | $361.32 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 85 | $361.34 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 1 | $361.34 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 80 | $361.83 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 100 | $361.83 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 15 | $361.83 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 105 | $361.83 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 5 | $361.73 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 10 | $361.84 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 27 | $361.88 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 12 | $361.88 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 100 | $361.88 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 88 | $361.88 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 9 | $361.94 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 10 | $361.96 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 20 | $361.96 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 60 | $361.96 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 100 | $361.95 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 100 | $361.95 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 1 | $361.90 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 1 | $361.91 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 1 | $361.91 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 1 | $361.96 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 190 | $361.96 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 100 | $361.94 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 34 | $361.82 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 34 | $361.79 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $361.87 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $361.89 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 34 | $361.83 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 34 | $361.85 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 6 | $361.83 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $361.83 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $361.83 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $361.83 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 34 | $361.83 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 87 | $361.87 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 50 | $361.86 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 10 | $361.86 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 40 | $361.83 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 15 | $361.83 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 12 | $361.83 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 3 | $361.70 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 7 | $361.80 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 17 | $361.92 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 1 | $361.92 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 1 | $361.92 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 51 | $361.92 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 30 | $361.92 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 1 | $361.98 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 100 | $361.92 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 100 | $361.97 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 120 | $361.98 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 5 | $361.96 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 8 | $362.01 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 25 | $362.01 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 1 | $362.12 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 9 | $362.01 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 1 | $362.29 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 1 | $362.31 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 25 | $362.45 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 32 | $362.72 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 9 | $362.77 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 9 | $362.77 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 28 | $362.72 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 4 | $362.72 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 36 | $362.72 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 22 | $362.72 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 30 | $362.72 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 120 | $362.72 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 40 | $362.70 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $362.66 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 20 | $362.56 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 40 | $362.56 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 3 | $362.56 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 80 | $362.56 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 9 | $362.51 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $362.51 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 1 | $362.44 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $362.55 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 2 | $362.61 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 40 | $362.67 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 40 | $362.68 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 50 | $362.835 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 1 | $362.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 40 | $362.82 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $362.58 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 10 | $362.55 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $362.55 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $362.65 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 10 | $362.66 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $362.73 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 10 | $362.79 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 5 | $362.79 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $363.06 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 8 | $363.14 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $363.75 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 15 | $363.74 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $363.74 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 16 | $363.75 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $363.72 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 40 | $363.73 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 10 | $363.74 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 40 | $363.74 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 10 | $363.74 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 15 | $363.74 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 7 | $363.74 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 9 | $363.88 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 20 | $363.88 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 30 | $363.90 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 4 | $363.935 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 4 | $363.91 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 160 | $363.91 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 40 | $363.91 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 74 | $363.91 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 4 | $364.02 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 6 | $364.00 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 2 | $363.98 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 5 | $364.10 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 4 | $364.00 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 6 | $364.01 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 10 | $364.01 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 10 | $364.00 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 40 | $364.10 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 13 | $364.10 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 10 | $364.10 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 100 | $364.005 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 16 | $363.96 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 24 | $363.96 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 16 | $363.97 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 10 | $363.96 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 10 | $363.96 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 1 | $364.06 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 6 | $364.06 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 1 | $364.04 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 40 | $363.98 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 40 | $363.87 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 80 | $363.86 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 11 | $363.69 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 16 | $363.52 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 24 | $363.52 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 16 | $363.53 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 14 | $363.52 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 40 | $363.59 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 5 | $363.59 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 17 | $363.57 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 14 | $363.59 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $363.60 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 2 | $363.63 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 40 | $363.64 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 10 | $363.67 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 7 | $363.67 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 10 | $363.66 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 10 | $363.80 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 16 | $363.82 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 10 | $363.81 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 12 | $363.81 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 24 | $363.82 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 16 | $363.83 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 23 | $363.89 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 17 | $363.89 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 40 | $363.78 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 160 | $363.78 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 40 | $363.69 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 93 | $363.64 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 27 | $363.64 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 33 | $363.64 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $363.64 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 6 | $363.64 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 120 | $363.64 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 34 | $363.63 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 2 | $363.55 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 17 | $363.55 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 15 | $363.55 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 86 | $363.57 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 1 | $363.59 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 2 | $363.59 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 4 | $363.59 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 6 | $363.86 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 60 | $363.86 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 100 | $363.86 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 100 | $363.86 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 34 | $363.86 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 66 | $363.86 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 34 | $363.86 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $363.84 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 40 | $363.82 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 31 | $363.81 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 20 | $363.81 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 30 | $363.81 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 40 | $363.81 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 1 | $363.81 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 40 | $363.81 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 40 | $363.81 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 80 | $363.81 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 38 | $363.81 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 80 | $363.81 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 117 | $363.81 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 3 | $363.81 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 52 | $363.61 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 2 | $363.61 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 10 | $363.815 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 10 | $363.825 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 7 | $363.94 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 40 | $363.93 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 5 | $363.93 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $363.90 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 4 | $363.79 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 2 | $363.68 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 3 | $363.71 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 9 | $363.76 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 2 | $363.82 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 1 | $363.82 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 21 | $363.83 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 16 | $363.84 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 4 | $363.84 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 80 | $363.91 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 80 | $363.86 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 40 | $363.85 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $363.82 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 10 | $363.82 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 120 | $363.82 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 29 | $363.82 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 10 | $363.82 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 120 | $363.82 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $363.81 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 10 | $363.81 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 40 | $363.79 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 6 | $363.67 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 3 | $363.67 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 40 | $363.77 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 40 | $363.75 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 36 | $363.75 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 181 | $363.77 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 19 | $363.77 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 21 | $363.77 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 160 | $363.77 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 6 | $363.75 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 50 | $363.665 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 13 | $363.70 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 10 | $363.70 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 10 | $363.78 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 15 | $363.76 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 25 | $363.76 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 8 | $363.785 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 40 | $363.78 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $363.78 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 18 | $363.74 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 40 | $363.81 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 4 | $363.67 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 34 | $362.63 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 2 | $362.46 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 6 | $362.55 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 5 | $362.69 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 16 | $362.77 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 19 | $363.09 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 15 | $363.11 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $363.19 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 2 | $363.14 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 3 | $363.17 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 20 | $363.29 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 25 | $363.29 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 25 | $363.29 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 25 | $363.29 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 25 | $363.29 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 20 | $363.29 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 20 | $363.29 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 2 | $363.32 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 248 | $363.51 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 13 | $363.51 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $363.51 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 18 | $363.51 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 24 | $363.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 13 | $363.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 16 | $363.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $363.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 304 | $363.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 16 | $363.48 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 25 | $363.27 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 10 | $363.18 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 10 | $363.18 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 28 | $363.20 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 40 | $363.20 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 2 | $363.20 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 30 | $363.20 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 5 | $363.295 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 1 | $363.26 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 19 | $363.34 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 25 | $363.31 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 10 | $363.31 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 40 | $363.33 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 1 | $363.31 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 25 | $363.37 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 10 | $363.60 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 7 | $363.60 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 13 | $363.60 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $363.59 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 1 | $363.99 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 3 | $363.91 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 2 | $363.93 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 9 | $363.91 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 30 | $363.91 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $363.91 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $363.91 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $363.91 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 10 | $363.91 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 120 | $363.91 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1 | $363.94 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 9 | $363.89 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $363.89 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 33 | $363.79 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 34 | $363.91 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 8 | $364.03 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $363.85 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 45 | $363.81 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 35 | $363.81 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 80 | $363.80 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 1 | $363.78 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 6 | $363.95 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 10 | $363.99 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 30 | $364.01 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $364.01 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 10 | $364.06 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $364.06 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 41 | $364.06 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $364.06 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 8 | $364.06 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 34 | $364.11 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 2 | $364.12 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $364.13 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 8 | $365.01 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $365.01 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 7 | $365.02 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 18 | $364.97 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $365.10 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 8 | $365.12 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 25 | $365.40 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $365.42 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 45 | $365.42 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 25 | $365.42 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 40 | $365.24 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 30 | $365.38 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 12 | $365.37 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 40 | $365.37 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 7 | $365.32 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 33 | $365.32 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 40 | $365.39 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 25 | $365.55 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 15 | $365.55 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 100 | $365.24 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 25 | $364.225 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 25 | $364.225 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $364.13 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $364.13 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $364.37 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 15 | $364.33 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 25 | $364.33 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $364.31 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $364.29 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 14 | $364.23 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 25 | $364.23 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $364.23 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 25 | $364.00 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $364.11 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 41 | $364.13 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 59 | $364.13 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 12 | $364.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $364.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 41 | $364.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $364.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 58 | $364.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 40 | $364.13 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 2 | $364.09 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 27 | $364.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $364.14 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 5 | $363.94 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 40 | $363.95 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 40 | $363.96 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $363.98 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $363.95 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 62 | $363.96 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 81 | $363.96 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 80 | $363.96 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $363.96 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 25 | $364.39 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 105 | $364.38 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 50 | $364.37 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 50 | $364.33 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $364.75 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 2 | $364.63 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 9 | $364.63 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 1 | $364.63 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 15 | $364.64 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 40 | $364.66 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 40 | $364.82 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 80 | $364.85 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 80 | $364.83 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 40 | $364.85 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 101 | $365.01 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 71 | $365.01 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $365.01 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 20 | $365.01 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 38 | $364.89 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $364.87 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 50 | $365.07 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 12 | $365.05 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $365.24 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $365.17 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 1 | $365.12 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 60 | $365.00 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 30 | $364.88 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 10 | $364.87 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 10 | $364.88 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 160 | $364.88 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 40 | $364.79 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 40 | $364.78 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 120 | $364.77 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 7 | $365.12 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 40 | $364.77 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 40 | $365.12 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 30 | $364.77 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 9 | $365.12 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 120 | $364.77 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 2 | $365.13 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 6 | $364.77 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 40 | $365.14 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 4 | $364.77 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $365.20 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 25 | $364.24 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 16 | $365.98 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 26 | $364.17 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 18 | $365.98 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $364.17 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 80 | $364.17 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 80 | $364.17 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 20 | $364.17 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 53 | $364.17 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 16 | $364.18 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $364.465 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $365.98 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $365.97 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 39 | $365.97 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $365.97 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 10 | $365.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $365.97 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 5 | $365.97 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 15 | $365.91 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 49 | $365.57 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 5 | $365.91 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 10 | $365.91 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 5 | $365.91 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 15 | $365.57 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 15 | $365.92 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 15 | $365.97 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 9 | $365.93 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 11 | $365.57 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 15 | $365.93 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 18 | $365.58 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $365.57 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $365.58 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $365.57 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $365.57 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 11 | $365.57 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 14 | $365.57 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $365.57 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $365.57 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $365.57 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 25 | $365.57 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 2 | $365.57 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 30 | $365.88 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 3 | $365.88 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 3 | $365.88 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 3 | $365.92 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $365.96 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $365.91 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $365.96 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 7 | $365.97 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $364.645 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 3 | $365.97 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 2 | $365.81 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 10 | $365.97 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $365.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $365.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $362.07 | Ordinary |
08:42:53 - 06-Feb-26 |