| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $110.39 | Ordinary |
17:37:30 - 27-Feb-26 |
| Sell* | 70 | $110.39 | Ordinary |
17:35:50 - 27-Feb-26 |
| Sell* | 267 | $110.395 | Ordinary |
16:18:11 - 27-Feb-26 |
| Buy* | 371 | $110.40 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 280 | $110.395 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 508 | $110.40 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 1,208 | $110.40 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 12 | $110.395 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:50:43 - 27-Feb-26 |
| Buy* | 420 | $110.40 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 15 | $110.395 | Automatic Execution |
15:49:50 - 27-Feb-26 |
| Buy* | 5 | $110.40 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Buy* | 200 | $110.40 | Automatic Execution |
15:49:23 - 27-Feb-26 |
| Buy* | 420 | $110.40 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 210 | $110.40 | Automatic Execution |
15:49:21 - 27-Feb-26 |
| Sell* | 17 | $110.395 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Sell* | 20 | $110.395 | Automatic Execution |
15:46:13 - 27-Feb-26 |
| Buy* | 25 | $110.40 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:21:14 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:21:13 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:21:13 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:21:13 - 27-Feb-26 |
| Buy* | 75 | $110.40 | Automatic Execution |
15:21:13 - 27-Feb-26 |
| Buy* | 25 | $110.40 | Automatic Execution |
15:21:13 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:20:47 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:20:46 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:20:46 - 27-Feb-26 |
| Buy* | 34 | $110.40 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:51 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Buy* | 66 | $110.40 | Automatic Execution |
15:17:49 - 27-Feb-26 |
| Buy* | 34 | $110.40 | Automatic Execution |
15:17:49 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:47 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:47 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:47 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:47 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:47 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:46 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:46 - 27-Feb-26 |
| Buy* | 66 | $110.40 | Automatic Execution |
15:17:45 - 27-Feb-26 |
| Buy* | 34 | $110.40 | Automatic Execution |
15:17:44 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:39 - 27-Feb-26 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:17:39 - 27-Feb-26 |
| Buy* | 66 | $110.40 | Automatic Execution |
15:17:36 - 27-Feb-26 |
| Buy* | 800 | $110.40 | Automatic Execution |
15:17:35 - 27-Feb-26 |
| Buy* | 34 | $110.40 | Automatic Execution |
15:17:35 - 27-Feb-26 |
| Buy* | 900 | $110.40 | Automatic Execution |
15:17:34 - 27-Feb-26 |
| Buy* | 900 | $110.40 | Automatic Execution |
15:17:34 - 27-Feb-26 |
| Buy* | 146 | $110.40 | Automatic Execution |
15:17:30 - 27-Feb-26 |
| Buy* | 754 | $110.40 | Automatic Execution |
15:17:30 - 27-Feb-26 |
| Buy* | 46 | $110.40 | Automatic Execution |
15:17:12 - 27-Feb-26 |
| Buy* | 800 | $110.40 | Automatic Execution |
15:17:01 - 27-Feb-26 |
| Buy* | 25 | $110.40 | Automatic Execution |
15:17:01 - 27-Feb-26 |
| Buy* | 25 | $110.40 | Automatic Execution |
15:17:01 - 27-Feb-26 |
| Buy* | 200 | $110.40 | Automatic Execution |
15:17:01 - 27-Feb-26 |
| Buy* | 336 | $110.40 | Automatic Execution |
14:24:31 - 27-Feb-26 |
| Buy* | 200 | $110.40 | Automatic Execution |
14:24:31 - 27-Feb-26 |
| Buy* | 150 | $110.40 | Automatic Execution |
14:24:31 - 27-Feb-26 |
| Buy* | 20 | $110.40 | Automatic Execution |
14:24:31 - 27-Feb-26 |
| Sell* | 86 | $110.395 | Automatic Execution |
14:21:43 - 27-Feb-26 |
| Sell* | 89 | $110.395 | Automatic Execution |
13:52:01 - 27-Feb-26 |
| Sell* | 1,400 | $110.395 | Automatic Execution |
13:49:12 - 27-Feb-26 |
| Buy* | 400 | $110.40 | Automatic Execution |
13:45:52 - 27-Feb-26 |
| Sell* | 89 | $110.395 | Automatic Execution |
13:21:51 - 27-Feb-26 |
| Sell* | 1,000 | $110.395 | Automatic Execution |
13:18:40 - 27-Feb-26 |
| Sell* | 200 | $110.395 | Automatic Execution |
13:18:40 - 27-Feb-26 |
| Sell* | 3,600 | $110.395 | Automatic Execution |
13:16:36 - 27-Feb-26 |
| Sell* | 1,200 | $110.395 | Automatic Execution |
13:16:36 - 27-Feb-26 |
| Sell* | 763 | $110.395 | Automatic Execution |
13:16:36 - 27-Feb-26 |
| Sell* | 89 | $110.395 | Automatic Execution |
12:51:42 - 27-Feb-26 |
| Sell* | 2,800 | $110.395 | Automatic Execution |
12:51:22 - 27-Feb-26 |
| Sell* | 3,200 | $110.395 | Automatic Execution |
12:51:22 - 27-Feb-26 |
| Sell* | 1 | $110.395 | Automatic Execution |
12:22:54 - 27-Feb-26 |
| Sell* | 89 | $110.395 | Automatic Execution |
12:21:32 - 27-Feb-26 |
| Sell* | 89 | $110.395 | Automatic Execution |
11:51:23 - 27-Feb-26 |
| Sell* | 2 | $110.395 | Automatic Execution |
11:21:56 - 27-Feb-26 |
| Sell* | 89 | $110.395 | Automatic Execution |
11:21:13 - 27-Feb-26 |
| Sell* | 2,740 | $110.395 | Automatic Execution |
11:16:31 - 27-Feb-26 |
| Sell* | 89 | $110.395 | Automatic Execution |
10:51:04 - 27-Feb-26 |
| Sell* | 1,900 | $110.395 | Automatic Execution |
10:46:38 - 27-Feb-26 |
| Sell* | 210 | $110.395 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 400 | $110.395 | Automatic Execution |
10:21:30 - 27-Feb-26 |
| Sell* | 89 | $110.395 | Automatic Execution |
10:20:54 - 27-Feb-26 |
| Sell* | 2 | $110.395 | Automatic Execution |
09:31:38 - 27-Feb-26 |
| Sell* | 24 | $110.395 | Automatic Execution |
09:46:19 - 27-Feb-26 |
| Sell* | 100 | $110.395 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 600 | $110.395 | Automatic Execution |
09:46:17 - 27-Feb-26 |
| Sell* | 200 | $110.395 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 1,200 | $110.395 | Automatic Execution |
09:46:13 - 27-Feb-26 |
| Sell* | 100 | $110.395 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 2,264 | $110.395 | Automatic Execution |
09:45:47 - 27-Feb-26 |
| Sell* | 200 | $110.395 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 100 | $110.395 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 4,425 | $110.39 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Sell* | 100 | $110.395 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 3,826 | $110.39 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Sell* | 600 | $110.395 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Sell* | 200 | $110.395 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 6,054 | $110.395 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Sell* | 100 | $110.395 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 6,446 | $110.395 | Automatic Execution |
09:45:43 - 27-Feb-26 |
| Sell* | 5,600 | $110.395 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 100 | $110.39 | Ordinary |
09:29:29 - 27-Feb-26 |
| Buy* | 15 | $110.40 | Ordinary |
09:17:54 - 27-Feb-26 |
| Buy* | 18 | $110.40 | Ordinary |
09:17:54 - 27-Feb-26 |
| Buy* | 1 | $110.40 | Ordinary |
09:17:54 - 27-Feb-26 |
| Sell* | 2,068 | $110.39 | Ordinary |
09:17:35 - 27-Feb-26 |
| Sell* | 15,926 | $110.395 | Ordinary |
09:17:35 - 27-Feb-26 |
| Sell* | 90 | $110.395 | Ordinary |
09:15:26 - 27-Feb-26 |
| Sell* | 9 | $110.395 | Ordinary |
09:05:08 - 27-Feb-26 |
| Sell* | 1,200 | $110.395 | Ordinary |
09:01:48 - 27-Feb-26 |
| Sell* | 1,100 | $110.395 | Ordinary |
08:53:44 - 27-Feb-26 |
| Sell* | 1,500 | $110.395 | Ordinary |
08:42:58 - 27-Feb-26 |
| Sell* | 9 | $110.395 | Ordinary |
08:41:36 - 27-Feb-26 |
| Sell* | 1,007 | $110.395 | Ordinary |
08:40:53 - 27-Feb-26 |
| Sell* | 764 | $110.395 | Ordinary |
08:39:39 - 27-Feb-26 |
| Sell* | 10 | $110.395 | Ordinary |
08:34:59 - 27-Feb-26 |
| Sell* | 118 | $110.395 | Ordinary |
08:19:41 - 27-Feb-26 |
| Sell* | 50 | $110.395 | Ordinary |
07:57:21 - 27-Feb-26 |
| Sell* | 222 | $110.395 | Ordinary |
07:44:55 - 27-Feb-26 |
| Sell* | 45 | $110.395 | Ordinary |
07:44:05 - 27-Feb-26 |
| Sell* | 8,031 | $110.395 | Ordinary |
07:37:10 - 27-Feb-26 |
| Sell* | 2,000 | $110.395 | Ordinary |
07:37:10 - 27-Feb-26 |
| Sell* | 2,274 | $110.395 | Ordinary |
07:37:10 - 27-Feb-26 |
| Sell* | 1,000 | $110.395 | Ordinary |
07:36:46 - 27-Feb-26 |
| Sell* | 25 | $110.395 | Ordinary |
07:22:11 - 27-Feb-26 |
| Sell* | 80 | $110.395 | Ordinary |
07:11:40 - 27-Feb-26 |
| Sell* | 295 | $110.395 | Ordinary |
07:07:34 - 27-Feb-26 |
| Sell* | 19 | $110.395 | Ordinary |
07:05:53 - 27-Feb-26 |
| Sell* | 6 | $110.39 | Ordinary |
07:04:32 - 27-Feb-26 |
| Sell* | 100 | $110.395 | Ordinary |
06:45:51 - 27-Feb-26 |
| Sell* | 133 | $110.395 | Ordinary |
05:37:43 - 27-Feb-26 |
| Sell* | 400 | $110.395 | Ordinary |
05:37:43 - 27-Feb-26 |
| Sell* | 102 | $110.395 | Ordinary |
05:10:44 - 27-Feb-26 |
| Sell* | 50 | $110.39 | Ordinary |
04:03:35 - 27-Feb-26 |
| Sell* | 20 | $110.395 | Ordinary |
04:03:35 - 27-Feb-26 |
| Buy* | 74 | $110.39 | Ordinary |
04:00:01 - 27-Feb-26 |