| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $110.19 | Ordinary |
17:09:27 - 06-Feb-26 |
| Buy* | 3 | $110.19 | Ordinary |
16:18:59 - 06-Feb-26 |
| Buy* | 480 | $110.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 3,955 | $110.185 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 1,045 | $110.185 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 5,000 | $110.185 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 5,000 | $110.185 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 1,000 | $110.18 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1,000 | $110.18 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1,000 | $110.18 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 600 | $110.18 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 400 | $110.18 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 1,000 | $110.18 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 1,000 | $110.18 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 1,000 | $110.18 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 1,000 | $110.18 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 400 | $110.18 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 600 | $110.18 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 200 | $110.18 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 2,000 | $110.18 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 2,000 | $110.18 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 800 | $110.18 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 200 | $110.18 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 6,000 | $110.18 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 2,000 | $110.18 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 2,000 | $110.18 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 4,048 | $110.18 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 10,000 | $110.18 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 10,000 | $110.18 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1 | $110.18 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 2,000 | $110.18 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 250 | $110.18 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 100 | $110.18 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 37 | $110.185 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 500 | $110.185 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 600 | $110.185 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 335 | $110.185 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 1,065 | $110.185 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 35 | $110.185 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 800 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 400 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 800 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 800 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 400 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 400 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 400 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 800 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 800 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 800 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 800 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 6,000 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 2,500 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 200 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 10,000 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 9,000 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 3,000 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 3,000 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 14 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 2,000 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 504 | $110.18 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 35 | $110.18 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $110.18 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 2,805 | $110.18 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 1,895 | $110.18 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 200 | $110.18 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 3,432 | $110.18 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 291 | $110.18 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 3,633 | $110.18 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 100 | $110.185 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 200 | $110.185 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 500 | $110.185 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 500 | $110.185 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 200 | $110.185 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 112 | $110.19 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3 | $110.19 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 1,000 | $110.185 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 1 | $110.185 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $110.18 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 79 | $110.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 6 | $110.185 | Ordinary |
09:28:36 - 06-Feb-26 |
| Buy* | 1 | $110.19 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 200 | $110.19 | Ordinary |
08:42:52 - 06-Feb-26 |
| Sell* | 10 | $110.18 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 28 | $110.19 | Ordinary |
08:07:49 - 06-Feb-26 |
| Buy* | 6 | $110.19 | Ordinary |
08:02:58 - 06-Feb-26 |
| Sell* | 47 | $110.18 | Ordinary |
07:28:54 - 06-Feb-26 |
| Sell* | 30 | $110.18 | Ordinary |
07:19:55 - 06-Feb-26 |
| Buy* | 300 | $110.19 | Ordinary |
07:04:09 - 06-Feb-26 |
| Unknown* | 90 | $110.185 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 66 | $110.185 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 363 | $110.185 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 200 | $110.185 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $110.185 | Ordinary |
06:58:38 - 06-Feb-26 |
| Unknown* | 900 | $110.185 | Ordinary |
06:58:29 - 06-Feb-26 |
| Unknown* | 3 | $110.185 | Ordinary |
06:50:23 - 06-Feb-26 |
| Buy* | 5 | $110.19 | Ordinary |
05:15:39 - 06-Feb-26 |
| Unknown* | 18 | $110.185 | Ordinary |
04:44:38 - 06-Feb-26 |
| Sell* | 20 | $110.16 | Ordinary |
04:00:00 - 06-Feb-26 |