| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $110.39 | Ordinary |
17:39:57 - 19-Sep-25 |
| Buy* | 14 | $110.40 | Ordinary |
17:39:53 - 19-Sep-25 |
| Sell* | 14 | $110.39 | Ordinary |
17:39:23 - 19-Sep-25 |
| Buy* | 14 | $110.40 | Ordinary |
17:39:18 - 19-Sep-25 |
| Sell* | 15 | $110.39 | Ordinary |
17:34:14 - 19-Sep-25 |
| Buy* | 14 | $110.40 | Ordinary |
17:32:21 - 19-Sep-25 |
| Buy* | 14 | $110.40 | Ordinary |
17:31:16 - 19-Sep-25 |
| Sell* | 1 | $110.39 | Ordinary |
17:19:26 - 19-Sep-25 |
| Sell* | 1 | $110.39 | Ordinary |
17:07:03 - 19-Sep-25 |
| Sell* | 204 | $110.39 | Ordinary |
16:57:32 - 19-Sep-25 |
| Sell* | 33 | $110.39 | Ordinary |
16:52:57 - 19-Sep-25 |
| Sell* | 10 | $110.39 | Ordinary |
16:30:48 - 19-Sep-25 |
| Sell* | 4 | $110.39 | Ordinary |
16:25:39 - 19-Sep-25 |
| Sell* | 400 | $110.39 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 400 | $110.39 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 210 | $110.395 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 178 | $110.395 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 300 | $110.395 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 480 | $110.395 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 800 | $110.395 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 210 | $110.395 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 20 | $110.395 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 140 | $110.395 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 140 | $110.395 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 200 | $110.395 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 210 | $110.395 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 330 | $110.39 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 70 | $110.395 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Sell* | 224 | $110.395 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 3,450 | $110.395 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 22 | $110.40 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 140 | $110.395 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 70 | $110.395 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 4,377 | $110.395 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 11 | $110.40 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $110.40 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 11 | $110.40 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 180 | $110.395 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 200 | $110.395 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 380 | $110.395 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 300 | $110.395 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 1,000 | $110.395 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 70 | $110.395 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 20 | $110.395 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 100 | $110.395 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 1,500 | $110.395 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 80 | $110.395 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 200 | $110.395 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 200 | $110.395 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Sell* | 210 | $110.395 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 80 | $110.395 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 110 | $110.395 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 300 | $110.395 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 400 | $110.395 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 1,600 | $110.395 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 506 | $110.395 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 5,000 | $110.395 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 100 | $110.395 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $110.40 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 93 | $110.395 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 20 | $110.395 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 100 | $110.395 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $110.395 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 330 | $110.395 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 56 | $110.395 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 14 | $110.395 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 3,100 | $110.395 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 13,602 | $110.395 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 9,257 | $110.395 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 3,300 | $110.395 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 1 | $110.40 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 50 | $110.395 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 1 | $110.40 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 5 | $110.395 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 30 | $110.395 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 200 | $110.395 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 9 | $110.395 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 70 | $110.395 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 210 | $110.395 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 222 | $110.395 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 100 | $110.395 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 150 | $110.395 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 100 | $110.395 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 100 | $110.395 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 200 | $110.395 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 100 | $110.395 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 100 | $110.395 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 100 | $110.395 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 100 | $110.395 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 20 | $110.40 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 387 | $110.395 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 9 | $110.395 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 9 | $110.40 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 9 | $110.395 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 9 | $110.40 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Sell* | 9 | $110.395 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 9 | $110.40 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 9 | $110.395 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 9 | $110.40 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 9 | $110.395 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Buy* | 9 | $110.40 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 9 | $110.395 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 9 | $110.40 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 9 | $110.395 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 9 | $110.40 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $110.395 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 10 | $110.40 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 10 | $110.395 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 10 | $110.40 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 10 | $110.395 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 10 | $110.40 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 3 | $110.40 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 10 | $110.395 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 10 | $110.40 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 10 | $110.395 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 10 | $110.40 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 10 | $110.395 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 10 | $110.40 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 10 | $110.395 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 10 | $110.40 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 10 | $110.395 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 10 | $110.40 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 10 | $110.395 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 10 | $110.40 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 11 | $110.395 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 11 | $110.40 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 11 | $110.395 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 11 | $110.40 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 11 | $110.395 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 11 | $110.40 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 11 | $110.395 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 11 | $110.40 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Sell* | 11 | $110.395 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 11 | $110.40 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 11 | $110.395 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 11 | $110.40 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 11 | $110.395 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 11 | $110.40 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 11 | $110.395 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 11 | $110.40 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 6 | $110.395 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 3 | $110.395 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 3 | $110.395 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 9 | $110.395 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 2 | $110.395 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 2 | $110.395 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 2 | $110.395 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 2 | $110.395 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 2 | $110.395 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 2 | $110.395 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 2 | $110.395 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 10 | $110.395 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 1 | $110.40 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $110.395 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $110.395 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 106 | $110.395 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 14 | $110.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $110.395 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $110.395 | Ordinary |
09:29:43 - 19-Sep-25 |
| Buy* | 3 | $110.40 | Ordinary |
09:11:10 - 19-Sep-25 |
| Buy* | 6 | $110.40 | Ordinary |
09:05:26 - 19-Sep-25 |
| Buy* | 6 | $110.40 | Ordinary |
09:04:42 - 19-Sep-25 |
| Sell* | 67 | $110.395 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 6 | $110.40 | Ordinary |
09:01:03 - 19-Sep-25 |
| Sell* | 232 | $110.39 | Ordinary |
08:48:42 - 19-Sep-25 |
| Buy* | 37 | $110.40 | Ordinary |
07:56:24 - 19-Sep-25 |
| Unknown* | 2,100 | $110.40 | Ordinary |
07:56:12 - 19-Sep-25 |
| Unknown* | 3,500 | $110.40 | Ordinary |
07:56:12 - 19-Sep-25 |
| Unknown* | 13 | $110.40 | Ordinary |
07:54:42 - 19-Sep-25 |
| Unknown* | 800 | $110.40 | Ordinary |
07:33:51 - 19-Sep-25 |
| Unknown* | 1,200 | $110.40 | Ordinary |
07:33:51 - 19-Sep-25 |
| Unknown* | 1,200 | $110.40 | Ordinary |
07:33:36 - 19-Sep-25 |
| Unknown* | 1,200 | $110.40 | Ordinary |
07:33:36 - 19-Sep-25 |
| Unknown* | 200 | $110.40 | Ordinary |
07:30:26 - 19-Sep-25 |
| Unknown* | 100 | $110.40 | Ordinary |
07:30:26 - 19-Sep-25 |
| Unknown* | 100 | $110.40 | Ordinary |
07:30:26 - 19-Sep-25 |
| Unknown* | 1 | $110.40 | Ordinary |
07:26:40 - 19-Sep-25 |
| Unknown* | 1 | $110.40 | Ordinary |
07:01:57 - 19-Sep-25 |
| Unknown* | 1 | $110.40 | Ordinary |
07:01:50 - 19-Sep-25 |
| Unknown* | 1,600 | $110.40 | Ordinary |
07:00:41 - 19-Sep-25 |
| Unknown* | 400 | $110.40 | Ordinary |
07:00:41 - 19-Sep-25 |
| Sell* | 600 | $110.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 710 | $110.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $110.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $110.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 31 | $110.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 204 | $110.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $110.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 19 | $110.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 127 | $110.40 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $110.41 | Ordinary |
06:59:55 - 19-Sep-25 |
| Sell* | 2 | $110.40 | Ordinary |
06:59:47 - 19-Sep-25 |
| Buy* | 2 | $110.41 | Ordinary |
06:59:38 - 19-Sep-25 |
| Sell* | 2 | $110.40 | Ordinary |
06:59:30 - 19-Sep-25 |
| Buy* | 2 | $110.41 | Ordinary |
06:59:23 - 19-Sep-25 |
| Sell* | 2 | $110.40 | Ordinary |
06:59:15 - 19-Sep-25 |
| Buy* | 2 | $110.41 | Ordinary |
06:59:08 - 19-Sep-25 |
| Sell* | 2 | $110.40 | Ordinary |
06:59:00 - 19-Sep-25 |
| Buy* | 2 | $110.41 | Ordinary |
06:58:53 - 19-Sep-25 |
| Sell* | 2 | $110.40 | Ordinary |
06:58:45 - 19-Sep-25 |
| Sell* | 30 | $110.40 | Ordinary |
06:58:00 - 19-Sep-25 |
| Buy* | 2 | $110.41 | Ordinary |
06:56:26 - 19-Sep-25 |
| Sell* | 2 | $110.40 | Ordinary |
06:56:18 - 19-Sep-25 |
| Buy* | 2 | $110.41 | Ordinary |
06:56:11 - 19-Sep-25 |
| Sell* | 2 | $110.40 | Ordinary |
06:56:03 - 19-Sep-25 |
| Buy* | 2 | $110.41 | Ordinary |
06:55:57 - 19-Sep-25 |
| Buy* | 91 | $110.41 | Ordinary |
06:55:54 - 19-Sep-25 |
| Sell* | 2 | $110.40 | Ordinary |
06:55:24 - 19-Sep-25 |
| Buy* | 2 | $110.41 | Ordinary |
06:55:17 - 19-Sep-25 |
| Sell* | 2 | $110.40 | Ordinary |
06:55:09 - 19-Sep-25 |
| Buy* | 2 | $110.41 | Ordinary |
06:52:53 - 19-Sep-25 |
| Sell* | 2 | $110.40 | Ordinary |
06:52:26 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Ordinary |
06:49:04 - 19-Sep-25 |
| Buy* | 6 | $110.41 | Ordinary |
06:49:04 - 19-Sep-25 |
| Buy* | 36 | $110.41 | Ordinary |
06:49:04 - 19-Sep-25 |
| Buy* | 297 | $110.41 | Ordinary |
06:49:04 - 19-Sep-25 |
| Unknown* | 601 | $110.40 | Ordinary |
06:49:04 - 19-Sep-25 |
| Unknown* | 5 | $110.40 | Ordinary |
06:47:30 - 19-Sep-25 |
| Unknown* | 1,200 | $110.40 | Ordinary |
06:31:13 - 19-Sep-25 |
| Unknown* | 382 | $110.40 | Ordinary |
06:31:13 - 19-Sep-25 |
| Unknown* | 4 | $110.40 | Ordinary |
06:23:36 - 19-Sep-25 |
| Unknown* | 4 | $110.40 | Ordinary |
06:23:24 - 19-Sep-25 |
| Unknown* | 100 | $110.40 | Ordinary |
06:21:12 - 19-Sep-25 |
| Unknown* | 760 | $110.40 | Ordinary |
06:20:26 - 19-Sep-25 |
| Unknown* | 3 | $110.40 | Ordinary |
06:20:10 - 19-Sep-25 |
| Unknown* | 18 | $110.40 | Ordinary |
06:20:10 - 19-Sep-25 |
| Unknown* | 2 | $110.40 | Ordinary |
06:20:10 - 19-Sep-25 |
| Unknown* | 118 | $110.40 | Ordinary |
06:20:10 - 19-Sep-25 |
| Unknown* | 3 | $110.40 | Ordinary |
06:20:10 - 19-Sep-25 |
| Unknown* | 8 | $110.40 | Ordinary |
06:20:10 - 19-Sep-25 |
| Unknown* | 787 | $110.40 | Ordinary |
06:20:10 - 19-Sep-25 |
| Unknown* | 3 | $110.40 | Ordinary |
06:20:10 - 19-Sep-25 |
| Unknown* | 16 | $110.40 | Ordinary |
06:20:10 - 19-Sep-25 |
| Unknown* | 1 | $110.40 | Ordinary |
06:20:10 - 19-Sep-25 |
| Unknown* | 107 | $110.40 | Ordinary |
06:20:10 - 19-Sep-25 |
| Unknown* | 2 | $110.40 | Ordinary |
06:20:10 - 19-Sep-25 |
| Unknown* | 9 | $110.40 | Ordinary |
06:20:10 - 19-Sep-25 |
| Unknown* | 710 | $110.40 | Ordinary |
06:20:10 - 19-Sep-25 |
| Unknown* | 17 | $110.40 | Ordinary |
06:20:10 - 19-Sep-25 |
| Sell* | 56 | $110.40 | Ordinary |
06:20:10 - 19-Sep-25 |
| Sell* | 373 | $110.40 | Ordinary |
06:20:10 - 19-Sep-25 |
| Sell* | 117 | $110.40 | Ordinary |
06:20:10 - 19-Sep-25 |
| Sell* | 8,000 | $110.40 | Ordinary |
06:20:10 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Ordinary |
06:20:01 - 19-Sep-25 |
| Sell* | 2 | $110.40 | Ordinary |
06:20:01 - 19-Sep-25 |
| Sell* | 15 | $110.40 | Ordinary |
06:20:01 - 19-Sep-25 |
| Sell* | 100 | $110.40 | Ordinary |
06:20:01 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Ordinary |
06:19:47 - 19-Sep-25 |
| Sell* | 3 | $110.40 | Ordinary |
06:19:47 - 19-Sep-25 |
| Sell* | 20 | $110.40 | Ordinary |
06:19:47 - 19-Sep-25 |
| Sell* | 65 | $110.40 | Ordinary |
06:19:47 - 19-Sep-25 |
| Sell* | 8 | $110.40 | Ordinary |
06:16:56 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Ordinary |
06:16:10 - 19-Sep-25 |
| Sell* | 2 | $110.40 | Ordinary |
06:16:10 - 19-Sep-25 |
| Sell* | 13 | $110.40 | Ordinary |
06:16:10 - 19-Sep-25 |
| Sell* | 5 | $110.40 | Ordinary |
06:16:07 - 19-Sep-25 |
| Sell* | 30 | $110.40 | Ordinary |
06:16:07 - 19-Sep-25 |
| Sell* | 197 | $110.40 | Ordinary |
06:16:07 - 19-Sep-25 |
| Sell* | 657 | $110.40 | Ordinary |
06:16:07 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Ordinary |
06:15:58 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Ordinary |
06:15:58 - 19-Sep-25 |
| Sell* | 8 | $110.40 | Ordinary |
06:15:58 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Ordinary |
06:15:58 - 19-Sep-25 |
| Sell* | 2 | $110.40 | Ordinary |
06:15:58 - 19-Sep-25 |
| Sell* | 56 | $110.40 | Ordinary |
06:15:58 - 19-Sep-25 |
| Sell* | 7 | $110.40 | Ordinary |
06:15:58 - 19-Sep-25 |
| Sell* | 15 | $110.40 | Ordinary |
06:15:58 - 19-Sep-25 |
| Sell* | 372 | $110.40 | Ordinary |
06:15:58 - 19-Sep-25 |
| Sell* | 44 | $110.40 | Ordinary |
06:15:58 - 19-Sep-25 |
| Sell* | 100 | $110.40 | Ordinary |
06:15:58 - 19-Sep-25 |
| Sell* | 513 | $110.40 | Ordinary |
06:15:58 - 19-Sep-25 |
| Sell* | 657 | $110.40 | Ordinary |
06:14:41 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Ordinary |
06:13:52 - 19-Sep-25 |
| Sell* | 3 | $110.40 | Ordinary |
06:13:52 - 19-Sep-25 |
| Sell* | 22 | $110.40 | Ordinary |
06:13:52 - 19-Sep-25 |
| Sell* | 657 | $110.40 | Ordinary |
06:13:52 - 19-Sep-25 |
| Sell* | 20 | $110.40 | Ordinary |
06:13:40 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Ordinary |
06:13:03 - 19-Sep-25 |
| Sell* | 6 | $110.40 | Ordinary |
06:12:35 - 19-Sep-25 |
| Sell* | 6 | $110.40 | Ordinary |
06:12:19 - 19-Sep-25 |
| Sell* | 109 | $110.40 | Ordinary |
06:11:44 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Ordinary |
06:11:09 - 19-Sep-25 |
| Sell* | 6 | $110.40 | Ordinary |
06:10:32 - 19-Sep-25 |
| Sell* | 6 | $110.40 | Ordinary |
06:10:12 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Ordinary |
06:08:58 - 19-Sep-25 |
| Sell* | 6 | $110.40 | Ordinary |
06:08:02 - 19-Sep-25 |
| Sell* | 5 | $110.40 | Ordinary |
06:07:24 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Ordinary |
06:06:37 - 19-Sep-25 |
| Sell* | 100 | $110.40 | Ordinary |
06:03:48 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Ordinary |
06:02:30 - 19-Sep-25 |
| Sell* | 100 | $110.40 | Ordinary |
05:58:37 - 19-Sep-25 |
| Buy* | 100 | $110.41 | Ordinary |
05:58:35 - 19-Sep-25 |
| Sell* | 100 | $110.40 | Ordinary |
05:55:39 - 19-Sep-25 |
| Buy* | 100 | $110.41 | Ordinary |
05:55:37 - 19-Sep-25 |
| Sell* | 617 | $110.40 | Ordinary |
05:43:39 - 19-Sep-25 |
| Buy* | 2 | $110.41 | Ordinary |
05:23:12 - 19-Sep-25 |
| Sell* | 30 | $110.40 | Ordinary |
05:22:50 - 19-Sep-25 |
| Buy* | 10 | $110.41 | Ordinary |
05:11:28 - 19-Sep-25 |
| Sell* | 657 | $110.40 | Ordinary |
05:11:19 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Ordinary |
05:11:11 - 19-Sep-25 |
| Sell* | 10 | $110.40 | Ordinary |
05:10:06 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Ordinary |
05:09:01 - 19-Sep-25 |
| Sell* | 14 | $110.40 | Ordinary |
05:06:24 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Ordinary |
05:05:06 - 19-Sep-25 |
| Sell* | 657 | $110.40 | Ordinary |
05:03:12 - 19-Sep-25 |
| Sell* | 307 | $110.40 | Ordinary |
04:58:48 - 19-Sep-25 |
| Sell* | 35 | $110.40 | Ordinary |
04:56:33 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Ordinary |
04:54:00 - 19-Sep-25 |
| Sell* | 50 | $110.40 | Ordinary |
04:37:43 - 19-Sep-25 |
| Sell* | 300 | $110.40 | Ordinary |
04:37:43 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:35:04 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:32:30 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:32:12 - 19-Sep-25 |
| Sell* | 28 | $110.40 | Ordinary |
04:31:53 - 19-Sep-25 |
| Sell* | 12 | $110.40 | Ordinary |
04:31:53 - 19-Sep-25 |
| Sell* | 188 | $110.40 | Ordinary |
04:31:53 - 19-Sep-25 |
| Sell* | 82 | $110.40 | Ordinary |
04:31:53 - 19-Sep-25 |
| Sell* | 329 | $110.40 | Ordinary |
04:31:53 - 19-Sep-25 |
| Sell* | 221 | $110.40 | Ordinary |
04:31:53 - 19-Sep-25 |
| Sell* | 2,193 | $110.40 | Ordinary |
04:31:53 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:31:00 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:30:49 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:30:41 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:30:31 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:30:24 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:30:11 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:30:04 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:29:54 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:29:27 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:29:15 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:29:03 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:27:19 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:27:09 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:26:59 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:26:51 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:26:42 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:26:35 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:26:24 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:26:15 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:26:05 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:25:58 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:25:47 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:25:38 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:25:30 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:25:21 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:25:13 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:25:06 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:24:58 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:24:47 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:23:46 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:23:39 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Ordinary |
04:23:30 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:23:28 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:23:19 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:23:10 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:23:02 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:22:51 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:22:43 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:22:12 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:21:58 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:21:46 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:21:38 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:21:28 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:21:20 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:21:09 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:21:01 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:20:52 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:20:42 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:20:31 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:20:22 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:19:27 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:19:15 - 19-Sep-25 |
| Sell* | 24 | $110.40 | Ordinary |
04:19:01 - 19-Sep-25 |
| Unknown* | 24 | $110.405 | Ordinary |
04:18:33 - 19-Sep-25 |
| Sell* | 229 | $110.40 | Ordinary |
04:16:34 - 19-Sep-25 |
| Sell* | 13 | $110.40 | Ordinary |
04:11:07 - 19-Sep-25 |
| Unknown* | 13 | $110.405 | Ordinary |
04:10:59 - 19-Sep-25 |
| Unknown* | 3 | $110.405 | Ordinary |
04:10:45 - 19-Sep-25 |
| Sell* | 13 | $110.40 | Ordinary |
04:10:19 - 19-Sep-25 |
| Unknown* | 13 | $110.405 | Ordinary |
04:10:14 - 19-Sep-25 |
| Sell* | 14 | $110.40 | Ordinary |
04:08:23 - 19-Sep-25 |
| Unknown* | 14 | $110.405 | Ordinary |
04:08:12 - 19-Sep-25 |
| Sell* | 14 | $110.40 | Ordinary |
04:07:26 - 19-Sep-25 |
| Unknown* | 14 | $110.405 | Ordinary |
04:07:15 - 19-Sep-25 |
| Sell* | 14 | $110.40 | Ordinary |
04:06:18 - 19-Sep-25 |
| Unknown* | 14 | $110.405 | Ordinary |
04:06:06 - 19-Sep-25 |
| Sell* | 664 | $110.40 | Ordinary |
04:05:46 - 19-Sep-25 |
| Unknown* | 664 | $110.405 | Ordinary |
04:05:34 - 19-Sep-25 |
| Sell* | 593 | $110.40 | Ordinary |
04:05:20 - 19-Sep-25 |
| Sell* | 72 | $110.40 | Ordinary |
04:05:20 - 19-Sep-25 |
| Sell* | 14 | $110.40 | Ordinary |
04:05:19 - 19-Sep-25 |
| Unknown* | 14 | $110.405 | Ordinary |
04:05:08 - 19-Sep-25 |
| Sell* | 14 | $110.40 | Ordinary |
04:03:54 - 19-Sep-25 |
| Unknown* | 14 | $110.405 | Ordinary |
04:03:38 - 19-Sep-25 |
| Unknown* | 3,290 | $110.405 | Ordinary |
04:03:27 - 19-Sep-25 |
| Sell* | 710 | $110.41 | Ordinary |
04:03:04 - 19-Sep-25 |
| Buy* | 710 | $110.41 | Ordinary |
04:03:04 - 19-Sep-25 |
| Buy* | 710 | $110.40 | Ordinary |
04:02:48 - 19-Sep-25 |
| Sell* | 3,000 | $110.40 | Ordinary |
04:02:00 - 19-Sep-25 |
| Sell* | 710 | $110.40 | Ordinary |
04:02:00 - 19-Sep-25 |
| Sell* | 70 | $110.40 | Ordinary |
04:02:00 - 19-Sep-25 |
| Sell* | 10 | $110.40 | Ordinary |
04:01:55 - 19-Sep-25 |
| Sell* | 20 | $110.40 | Ordinary |
04:01:35 - 19-Sep-25 |
| Sell* | 10 | $110.37 | Ordinary |
04:00:00 - 19-Sep-25 |