Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stratified Larg (SHUS.US) Share Price

Price $50.7477 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $93.60
Sell $19.74
Last Trade: -
Day's Volume: 0
Last Close: $50.9628
Open: $46.43
ISIN: US30151E5252
Day's Range $0.00 - $0.00
52wk Range: $43.8711 - $51.1404
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stratified Larg (SHUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stratified Larg trades

Stratified Larg (SHUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.43 50.9628 46.43 50.9628 0
9th Jul 2026 (Thu) 46.43 50.7477 46.43 50.7477 0
8th Jul 2026 (Wed) 46.43 50.5853 46.43 50.5853 0
7th Jul 2026 (Tue) 46.43 51.1404 46.43 51.1404 0
6th Jul 2026 (Mon) 46.43 51.0128 46.43 51.0128 0
3rd Jul 2026 (Fri) 46.43 50.9955 46.43 50.9955 0
2nd Jul 2026 (Thu) 46.43 50.9955 46.43 50.9955 0
1st Jul 2026 (Wed) 46.43 50.667 46.43 50.667 0
30th Jun 2026 (Tue) 46.43 50.5834 46.43 50.5834 0
29th Jun 2026 (Mon) 46.43 50.6901 46.43 50.6901 0
26th Jun 2026 (Fri) 46.43 50.7135 46.43 50.7135 0
25th Jun 2026 (Thu) 46.43 50.4573 46.43 50.4573 0
24th Jun 2026 (Wed) 46.43 50.2776 46.43 50.2776 0
23rd Jun 2026 (Tue) 46.43 49.9855 46.43 49.9855 0
22nd Jun 2026 (Mon) 46.43 49.9195 46.43 49.9195 0
19th Jun 2026 (Fri) 46.43 49.9102 46.43 49.9102 0
18th Jun 2026 (Thu) 46.43 49.9102 46.43 49.9102 0
17th Jun 2026 (Wed) 46.43 49.7052 46.43 49.7052 0
16th Jun 2026 (Tue) 46.43 50.5246 46.43 50.5246 0
15th Jun 2026 (Mon) 46.43 50.6616 46.43 50.6616 0
12th Jun 2026 (Fri) 46.43 50.4431 46.43 50.4431 0
11th Jun 2026 (Thu) 46.43 50.0461 46.43 50.0461 0
See more Stratified Larg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered