| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.43 | 50.1422 | 46.43 | 50.1422 | 0 |
| 25th Sep 2026 (Fri) | 46.43 | 50.4874 | 46.43 | 50.4874 | 0 |
| 24th Sep 2026 (Thu) | 46.43 | 50.2862 | 46.43 | 50.2862 | 0 |
| 23rd Sep 2026 (Wed) | 46.43 | 50.4964 | 46.43 | 50.4964 | 0 |
| 22nd Sep 2026 (Tue) | 46.43 | 50.8621 | 46.43 | 50.8621 | 0 |
| 21st Sep 2026 (Mon) | 46.43 | 50.8395 | 46.43 | 50.8395 | 0 |
| 18th Sep 2026 (Fri) | 46.43 | 50.5944 | 46.43 | 50.5944 | 0 |
| 17th Sep 2026 (Thu) | 46.43 | 50.9176 | 46.43 | 50.9176 | 0 |
| 16th Sep 2026 (Wed) | 46.43 | 50.651 | 46.43 | 50.651 | 0 |
| 15th Sep 2026 (Tue) | 46.43 | 50.9907 | 46.43 | 50.9907 | 0 |
| 14th Sep 2026 (Mon) | 46.43 | 51.3138 | 46.43 | 51.3138 | 0 |
| 11th Sep 2026 (Fri) | 46.43 | 51.2309 | 46.43 | 51.2309 | 0 |
| 10th Sep 2026 (Thu) | 46.43 | 50.8132 | 46.43 | 50.8132 | 0 |
| 9th Sep 2026 (Wed) | 46.43 | 51.141 | 46.43 | 51.141 | 0 |
| 8th Sep 2026 (Tue) | 46.43 | 51.5667 | 46.43 | 51.5667 | 0 |
| 7th Sep 2026 (Mon) | 46.43 | 52.0168 | 46.43 | 52.0168 | 0 |
| 4th Sep 2026 (Fri) | 46.43 | 52.0168 | 46.43 | 52.0168 | 0 |
| 3rd Sep 2026 (Thu) | 46.43 | 52.2808 | 46.43 | 52.2808 | 0 |
| 2nd Sep 2026 (Wed) | 46.43 | 52.0191 | 46.43 | 52.0191 | 0 |
| 1st Sep 2026 (Tue) | 46.43 | 51.7024 | 46.43 | 51.7024 | 0 |
| 31st Aug 2026 (Mon) | 46.43 | 52.0021 | 46.43 | 52.0021 | 0 |
| 28th Aug 2026 (Fri) | 46.43 | 52.2509 | 46.43 | 52.2509 | 0 |
| 27th Aug 2026 (Thu) | 46.43 | 52.3489 | 46.43 | 52.3489 | 0 |
| 26th Aug 2026 (Wed) | 46.43 | 52.6384 | 46.43 | 52.6384 | 0 |
| 25th Aug 2026 (Tue) | 46.43 | 52.5499 | 46.43 | 52.5499 | 0 |
| 24th Aug 2026 (Mon) | 46.43 | 52.5635 | 46.43 | 52.5635 | 0 |
| 21st Aug 2026 (Fri) | 46.43 | 52.4747 | 46.43 | 52.4747 | 0 |
| 20th Aug 2026 (Thu) | 46.43 | 52.1113 | 46.43 | 52.1113 | 0 |
| 19th Aug 2026 (Wed) | 46.43 | 52.6208 | 46.43 | 52.6208 | 0 |
| 18th Aug 2026 (Tue) | 46.43 | 52.114 | 46.43 | 52.114 | 0 |
| 17th Aug 2026 (Mon) | 46.43 | 52.2018 | 46.43 | 52.2018 | 0 |
| 14th Aug 2026 (Fri) | 46.43 | 52.6514 | 46.43 | 52.6514 | 0 |
| 13th Aug 2026 (Thu) | 46.43 | 52.6062 | 46.43 | 52.6062 | 0 |
| 12th Aug 2026 (Wed) | 46.43 | 52.295 | 46.43 | 52.295 | 0 |
| 11th Aug 2026 (Tue) | 46.43 | 52.257 | 46.43 | 52.257 | 0 |
| 10th Aug 2026 (Mon) | 46.43 | 52.187 | 46.43 | 52.187 | 0 |
| 7th Aug 2026 (Fri) | 46.43 | 52.1081 | 46.43 | 52.1081 | 0 |
| 6th Aug 2026 (Thu) | 46.43 | 51.8231 | 46.43 | 51.8231 | 0 |
| 5th Aug 2026 (Wed) | 46.43 | 52.0169 | 46.43 | 52.0169 | 0 |
| 4th Aug 2026 (Tue) | 46.43 | 52.059 | 46.43 | 52.059 | 0 |
| 3rd Aug 2026 (Mon) | 46.43 | 51.481 | 46.43 | 51.481 | 0 |
| 31st Jul 2026 (Fri) | 46.43 | 51.1039 | 46.43 | 51.1039 | 0 |
| 30th Jul 2026 (Thu) | 46.43 | 51.1482 | 46.43 | 51.1482 | 0 |
| 29th Jul 2026 (Wed) | 46.43 | 51.3234 | 46.43 | 51.3234 | 0 |