| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.43 | 50.9628 | 46.43 | 50.9628 | 0 |
| 9th Jul 2026 (Thu) | 46.43 | 50.7477 | 46.43 | 50.7477 | 0 |
| 8th Jul 2026 (Wed) | 46.43 | 50.5853 | 46.43 | 50.5853 | 0 |
| 7th Jul 2026 (Tue) | 46.43 | 51.1404 | 46.43 | 51.1404 | 0 |
| 6th Jul 2026 (Mon) | 46.43 | 51.0128 | 46.43 | 51.0128 | 0 |
| 3rd Jul 2026 (Fri) | 46.43 | 50.9955 | 46.43 | 50.9955 | 0 |
| 2nd Jul 2026 (Thu) | 46.43 | 50.9955 | 46.43 | 50.9955 | 0 |
| 1st Jul 2026 (Wed) | 46.43 | 50.667 | 46.43 | 50.667 | 0 |
| 30th Jun 2026 (Tue) | 46.43 | 50.5834 | 46.43 | 50.5834 | 0 |
| 29th Jun 2026 (Mon) | 46.43 | 50.6901 | 46.43 | 50.6901 | 0 |
| 26th Jun 2026 (Fri) | 46.43 | 50.7135 | 46.43 | 50.7135 | 0 |
| 25th Jun 2026 (Thu) | 46.43 | 50.4573 | 46.43 | 50.4573 | 0 |
| 24th Jun 2026 (Wed) | 46.43 | 50.2776 | 46.43 | 50.2776 | 0 |
| 23rd Jun 2026 (Tue) | 46.43 | 49.9855 | 46.43 | 49.9855 | 0 |
| 22nd Jun 2026 (Mon) | 46.43 | 49.9195 | 46.43 | 49.9195 | 0 |
| 19th Jun 2026 (Fri) | 46.43 | 49.9102 | 46.43 | 49.9102 | 0 |
| 18th Jun 2026 (Thu) | 46.43 | 49.9102 | 46.43 | 49.9102 | 0 |
| 17th Jun 2026 (Wed) | 46.43 | 49.7052 | 46.43 | 49.7052 | 0 |
| 16th Jun 2026 (Tue) | 46.43 | 50.5246 | 46.43 | 50.5246 | 0 |
| 15th Jun 2026 (Mon) | 46.43 | 50.6616 | 46.43 | 50.6616 | 0 |
| 12th Jun 2026 (Fri) | 46.43 | 50.4431 | 46.43 | 50.4431 | 0 |
| 11th Jun 2026 (Thu) | 46.43 | 50.0461 | 46.43 | 50.0461 | 0 |
| 10th Jun 2026 (Wed) | 46.43 | 49.3703 | 46.43 | 49.3703 | 0 |
| 9th Jun 2026 (Tue) | 46.43 | 49.8189 | 46.43 | 49.8189 | 0 |
| 8th Jun 2026 (Mon) | 46.43 | 49.5432 | 46.43 | 49.5432 | 0 |
| 5th Jun 2026 (Fri) | 46.43 | 49.6116 | 46.43 | 49.6116 | 0 |
| 4th Jun 2026 (Thu) | 46.43 | 50.1903 | 46.43 | 50.1903 | 0 |
| 3rd Jun 2026 (Wed) | 46.43 | 49.9175 | 46.43 | 49.9175 | 0 |
| 2nd Jun 2026 (Tue) | 46.43 | 50.0717 | 46.43 | 50.0717 | 0 |
| 1st Jun 2026 (Mon) | 46.43 | 49.9025 | 46.43 | 49.9025 | 0 |
| 29th May 2026 (Fri) | 46.43 | 49.883 | 46.43 | 49.883 | 0 |
| 28th May 2026 (Thu) | 46.43 | 49.8549 | 46.43 | 49.8549 | 0 |
| 27th May 2026 (Wed) | 46.43 | 49.7196 | 46.43 | 49.7196 | 0 |
| 26th May 2026 (Tue) | 46.43 | 49.7318 | 46.43 | 49.7318 | 0 |
| 25th May 2026 (Mon) | 46.43 | 49.6179 | 46.43 | 49.6179 | 0 |
| 22nd May 2026 (Fri) | 46.43 | 49.6179 | 46.43 | 49.6179 | 0 |
| 21st May 2026 (Thu) | 46.43 | 49.1082 | 46.43 | 49.1082 | 0 |
| 20th May 2026 (Wed) | 46.43 | 48.9037 | 46.43 | 48.9037 | 0 |
| 19th May 2026 (Tue) | 46.43 | 48.4389 | 46.43 | 48.4389 | 0 |
| 18th May 2026 (Mon) | 46.43 | 48.6054 | 46.43 | 48.6054 | 0 |
| 15th May 2026 (Fri) | 46.43 | 48.4303 | 46.43 | 48.4303 | 0 |
| 14th May 2026 (Thu) | 46.43 | 48.8732 | 46.43 | 48.8732 | 0 |
| 13th May 2026 (Wed) | 46.43 | 48.7057 | 46.43 | 48.7057 | 0 |
| 12th May 2026 (Tue) | 46.43 | 48.8238 | 46.43 | 48.8238 | 0 |
| 11th May 2026 (Mon) | 46.43 | 48.7706 | 46.43 | 48.7706 | 0 |