| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.43 | 48.9037 | 46.43 | 48.9037 | 0 |
| 19th May 2026 (Tue) | 46.43 | 48.4389 | 46.43 | 48.4389 | 0 |
| 18th May 2026 (Mon) | 46.43 | 48.6054 | 46.43 | 48.6054 | 0 |
| 15th May 2026 (Fri) | 46.43 | 48.4303 | 46.43 | 48.4303 | 0 |
| 14th May 2026 (Thu) | 46.43 | 48.8732 | 46.43 | 48.8732 | 0 |
| 13th May 2026 (Wed) | 46.43 | 48.7057 | 46.43 | 48.7057 | 0 |
| 12th May 2026 (Tue) | 46.43 | 48.8238 | 46.43 | 48.8238 | 0 |
| 11th May 2026 (Mon) | 46.43 | 48.7706 | 46.43 | 48.7706 | 0 |
| 8th May 2026 (Fri) | 46.43 | 48.8399 | 46.43 | 48.8399 | 0 |
| 7th May 2026 (Thu) | 46.43 | 48.7029 | 46.43 | 48.7029 | 0 |
| 6th May 2026 (Wed) | 46.43 | 49.0835 | 46.43 | 49.0835 | 0 |
| 5th May 2026 (Tue) | 46.43 | 48.7071 | 46.43 | 48.7071 | 0 |
| 4th May 2026 (Mon) | 46.43 | 48.3628 | 46.43 | 48.3628 | 0 |
| 1st May 2026 (Fri) | 46.43 | 48.6838 | 46.43 | 48.6838 | 0 |
| 30th Apr 2026 (Thu) | 46.43 | 48.825 | 46.43 | 48.825 | 0 |
| 29th Apr 2026 (Wed) | 46.43 | 48.1102 | 46.43 | 48.1102 | 0 |
| 28th Apr 2026 (Tue) | 46.43 | 48.1671 | 46.43 | 48.1671 | 0 |
| 27th Apr 2026 (Mon) | 46.43 | 48.2759 | 46.43 | 48.2759 | 0 |
| 24th Apr 2026 (Fri) | 46.43 | 48.3982 | 46.43 | 48.3982 | 0 |
| 23rd Apr 2026 (Thu) | 46.43 | 48.519 | 46.43 | 48.519 | 0 |
| 22nd Apr 2026 (Wed) | 46.43 | 48.4901 | 46.43 | 48.4901 | 0 |
| 21st Apr 2026 (Tue) | 46.43 | 48.5033 | 46.43 | 48.5033 | 0 |
| 20th Apr 2026 (Mon) | 46.43 | 48.6772 | 46.43 | 48.6772 | 0 |
| 17th Apr 2026 (Fri) | 46.43 | 48.6066 | 46.43 | 48.6066 | 0 |
| 16th Apr 2026 (Thu) | 46.43 | 48.01 | 46.43 | 48.01 | 0 |
| 15th Apr 2026 (Wed) | 46.43 | 47.8263 | 46.43 | 47.8263 | 0 |
| 14th Apr 2026 (Tue) | 46.43 | 47.807 | 46.43 | 47.807 | 0 |
| 13th Apr 2026 (Mon) | 46.43 | 47.6243 | 46.43 | 47.6243 | 0 |
| 10th Apr 2026 (Fri) | 46.43 | 47.2691 | 46.43 | 47.2691 | 0 |
| 9th Apr 2026 (Thu) | 46.43 | 47.6746 | 46.43 | 47.6746 | 0 |
| 8th Apr 2026 (Wed) | 46.43 | 47.5668 | 46.43 | 47.5668 | 0 |
| 7th Apr 2026 (Tue) | 46.43 | 46.673 | 46.43 | 46.673 | 0 |
| 6th Apr 2026 (Mon) | 46.43 | 46.7782 | 46.43 | 46.7782 | 0 |
| 3rd Apr 2026 (Fri) | 46.43 | 46.6264 | 46.43 | 46.6264 | 1 |
| 2nd Apr 2026 (Thu) | 46.43 | 46.6264 | 46.43 | 46.6264 | 1 |
| 1st Apr 2026 (Wed) | 46.43 | 46.43 | 46.43 | 46.5531 | 600 |
| 31st Mar 2026 (Tue) | 47.07 | 47.07 | 46.4265 | 46.4265 | 0 |
| 30th Mar 2026 (Mon) | 47.07 | 47.07 | 45.8281 | 45.8281 | 0 |
| 27th Mar 2026 (Fri) | 47.07 | 47.07 | 45.9762 | 45.9762 | 0 |
| 26th Mar 2026 (Thu) | 47.07 | 47.07 | 46.3556 | 46.3556 | 0 |
| 25th Mar 2026 (Wed) | 47.07 | 47.07 | 46.6892 | 46.6892 | 0 |
| 24th Mar 2026 (Tue) | 47.07 | 47.07 | 46.5054 | 46.5054 | 0 |
| 23rd Mar 2026 (Mon) | 47.07 | 47.07 | 46.4476 | 46.4476 | 0 |