Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stratified Larg (SHUS.US) Share Price

Price $45.9212 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $46.73
Sell $44.75
Last Trade: -
Day's Volume: 0
Last Close: $45.8356
Open: $45.50
ISIN: US30151E5252
Day's Range $0.00 - $0.00
52wk Range: $45.45 - $45.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stratified Larg (SHUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stratified Larg trades

Stratified Larg (SHUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.50 45.8356 45.50 45.8356 0
18th Sep 2025 (Thu) 45.50 45.9212 45.50 45.9212 0
17th Sep 2025 (Wed) 45.50 45.50 45.50 45.6431 0
16th Sep 2025 (Tue) 42.79 45.563 42.79 45.563 0
15th Sep 2025 (Mon) 42.79 45.6556 42.79 45.6556 0
12th Sep 2025 (Fri) 42.79 45.7488 42.79 45.7488 0
11th Sep 2025 (Thu) 42.79 45.995 42.79 45.995 1
10th Sep 2025 (Wed) 42.79 45.3779 42.79 45.3779 0
9th Sep 2025 (Tue) 42.79 45.4963 42.79 45.4963 0
8th Sep 2025 (Mon) 42.79 45.489 42.79 45.489 1
5th Sep 2025 (Fri) 42.79 45.5292 42.79 45.5292 0
4th Sep 2025 (Thu) 42.79 45.4933 42.79 45.4933 0
3rd Sep 2025 (Wed) 42.79 45.2919 42.79 45.2919 0
2nd Sep 2025 (Tue) 42.79 45.3386 42.79 45.3386 0
1st Sep 2025 (Mon) 42.79 45.5396 42.79 45.5396 0
29th Aug 2025 (Fri) 42.79 45.5396 42.79 45.5396 0
28th Aug 2025 (Thu) 42.79 45.6051 42.79 45.6051 0
27th Aug 2025 (Wed) 42.79 45.6311 42.79 45.6311 0
26th Aug 2025 (Tue) 42.79 45.4329 42.79 45.4329 0
25th Aug 2025 (Mon) 42.79 45.4261 42.79 45.4261 0
22nd Aug 2025 (Fri) 42.79 45.7017 42.79 45.7017 0
21st Aug 2025 (Thu) 42.79 44.975 42.79 44.975 0
See more Stratified Larg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered