Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syntax Stratifi (SHUS.US) Share Price

Price $47.2572 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $47.94
Sell $46.34
Last Trade: -
Day's Volume: 0
Last Close: $46.9757
Open: $45.12
ISIN: US87166N5023
Day's Range $0.00 - $0.00
52wk Range: $45.12 - $45.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Syntax Stratifi (SHUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Syntax Stratifi trades

Syntax Stratifi (SHUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 45.12 46.9757 45.12 46.9757 0
11th Dec 2025 (Thu) 45.12 47.2572 45.12 47.2572 0
10th Dec 2025 (Wed) 45.12 46.9176 45.12 46.9176 0
9th Dec 2025 (Tue) 45.12 46.33 45.12 46.33 0
8th Dec 2025 (Mon) 45.12 46.3658 45.12 46.3658 0
5th Dec 2025 (Fri) 45.12 46.6636 45.12 46.6636 0
4th Dec 2025 (Thu) 45.12 46.5494 45.12 46.5494 0
3rd Dec 2025 (Wed) 45.12 46.547 45.12 46.547 0
2nd Dec 2025 (Tue) 45.12 46.2779 45.12 46.2779 0
1st Dec 2025 (Mon) 45.12 46.2951 45.12 46.2951 0
28th Nov 2025 (Fri) 45.12 46.5569 45.12 46.5569 0
27th Nov 2025 (Thu) 45.12 46.3811 45.12 46.3811 0
26th Nov 2025 (Wed) 45.12 46.3811 45.12 46.3811 0
25th Nov 2025 (Tue) 45.12 46.0605 45.12 46.0605 0
24th Nov 2025 (Mon) 45.12 45.4756 45.12 45.4756 0
21st Nov 2025 (Fri) 45.12 45.3079 45.12 45.3079 0
20th Nov 2025 (Thu) 45.12 45.12 44.9509 44.9509 0
19th Nov 2025 (Wed) 45.12 45.12 44.9509 44.9509 0
18th Nov 2025 (Tue) 45.12 45.1521 45.12 45.1521 0
17th Nov 2025 (Mon) 45.12 45.12 45.0434 45.0434 0
14th Nov 2025 (Fri) 45.12 45.5503 45.12 45.5503 0
13th Nov 2025 (Thu) 45.12 45.6456 45.12 45.6456 0
See more Syntax Stratifi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered