Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stratified Larg (SHUS.US) Share Price

Price $47.788 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $88.97
Sell $37.49
Last Trade: -
Day's Volume: 0
Last Close: $48.5913
Open: $47.07
ISIN: US30151E5252
Day's Range $0.00 - $0.00
52wk Range: $45.12 - $47.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stratified Larg (SHUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stratified Larg trades

Stratified Larg (SHUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.07 48.5913 47.07 48.5913 0
5th Feb 2026 (Thu) 47.07 47.788 47.07 47.788 0
4th Feb 2026 (Wed) 47.07 48.1039 47.07 48.1039 0
3rd Feb 2026 (Tue) 47.07 47.6966 47.07 47.6966 0
2nd Feb 2026 (Mon) 47.07 47.6215 47.07 47.6215 0
30th Jan 2026 (Fri) 47.07 47.3903 47.07 47.3903 0
29th Jan 2026 (Thu) 47.07 47.4388 47.07 47.4388 0
28th Jan 2026 (Wed) 47.07 47.521 47.07 47.521 0
27th Jan 2026 (Tue) 47.07 47.521 47.07 47.521 0
26th Jan 2026 (Mon) 47.07 47.593 47.07 47.593 0
23rd Jan 2026 (Fri) 47.07 47.4858 47.07 47.4858 0
22nd Jan 2026 (Thu) 47.07 47.6674 47.07 47.6674 0
21st Jan 2026 (Wed) 47.07 47.5674 47.07 47.5674 0
20th Jan 2026 (Tue) 47.07 47.07 46.9612 46.9612 0
19th Jan 2026 (Mon) 47.07 47.5056 47.07 47.5056 0
16th Jan 2026 (Fri) 47.07 47.5056 47.07 47.5056 0
15th Jan 2026 (Thu) 47.07 47.6506 47.07 47.6506 1
14th Jan 2026 (Wed) 47.07 47.4039 47.07 47.4039 0
13th Jan 2026 (Tue) 47.07 47.1614 47.07 47.1614 0
12th Jan 2026 (Mon) 47.07 47.1614 47.07 47.1614 0
9th Jan 2026 (Fri) 47.07 47.07 47.07 47.1533 5,407
8th Jan 2026 (Thu) 45.12 46.9666 45.12 46.9666 0
7th Jan 2026 (Wed) 45.12 46.5479 45.12 46.5479 0
See more Stratified Larg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered