Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stratified Larg (SHUS.US) Share Price

Price $49.1596 on 27-02-2026 at 21:30:03
Change $0.00 0%
Buy $90.29
Sell $19.05
Last Trade: -
Day's Volume: 0
Last Close: $49.2522
Open: $47.07
ISIN: US30151E5252
Day's Range $0.00 - $0.00
52wk Range: $45.12 - $47.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stratified Larg (SHUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stratified Larg trades

Stratified Larg (SHUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 47.07 49.2522 47.07 49.2522 0
26th Feb 2026 (Thu) 47.07 49.1596 47.07 49.1596 0
25th Feb 2026 (Wed) 47.07 48.9967 47.07 48.9967 0
24th Feb 2026 (Tue) 47.07 49.0186 47.07 49.0186 0
23rd Feb 2026 (Mon) 47.07 48.6349 47.07 48.6349 0
20th Feb 2026 (Fri) 47.07 49.014 47.07 49.014 0
19th Feb 2026 (Thu) 47.07 48.8089 47.07 48.8089 0
18th Feb 2026 (Wed) 47.07 48.9587 47.07 48.9587 0
17th Feb 2026 (Tue) 47.07 48.7705 47.07 48.7705 0
16th Feb 2026 (Mon) 47.07 48.9256 47.07 48.9256 0
13th Feb 2026 (Fri) 47.07 48.9256 47.07 48.9256 0
12th Feb 2026 (Thu) 47.07 48.4836 47.07 48.4836 0
11th Feb 2026 (Wed) 47.07 48.9665 47.07 48.9665 0
10th Feb 2026 (Tue) 47.07 48.718 47.07 48.718 0
9th Feb 2026 (Mon) 47.07 48.6362 47.07 48.6362 0
6th Feb 2026 (Fri) 47.07 48.5913 47.07 48.5913 0
5th Feb 2026 (Thu) 47.07 47.788 47.07 47.788 0
4th Feb 2026 (Wed) 47.07 48.1039 47.07 48.1039 0
3rd Feb 2026 (Tue) 47.07 47.6966 47.07 47.6966 0
2nd Feb 2026 (Mon) 47.07 47.6215 47.07 47.6215 0
30th Jan 2026 (Fri) 47.07 47.3903 47.07 47.3903 0
29th Jan 2026 (Thu) 47.07 47.4388 47.07 47.4388 0
28th Jan 2026 (Wed) 47.07 47.521 47.07 47.521 0
27th Jan 2026 (Tue) 47.07 47.521 47.07 47.521 0
See more Stratified Larg price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered