Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stratified Larg (SHUS.US) Share Price

Price $44.3482 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $45.50
Sell $43.49
Buy / Sell SHUS Shares
Last Trade: -
Day's Volume: 0
Last Close: $44.3236
Open: $42.79
ISIN: US30151E5252
Day's Range $0.00 - $0.00
52wk Range: $38.40 - $45.2297
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stratified Larg (SHUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stratified Larg trades

Stratified Larg (SHUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.79 44.3236 42.79 44.3236 0
17th Jul 2025 (Thu) 42.79 44.3482 42.79 44.3482 0
16th Jul 2025 (Wed) 42.79 44.0605 42.79 44.0605 0
15th Jul 2025 (Tue) 42.79 43.9861 42.79 43.9861 0
14th Jul 2025 (Mon) 42.79 44.5173 42.79 44.5173 0
11th Jul 2025 (Fri) 42.79 44.5148 42.79 44.5148 0
10th Jul 2025 (Thu) 42.79 44.8131 42.79 44.8131 0
9th Jul 2025 (Wed) 42.79 44.6031 42.79 44.6031 0
8th Jul 2025 (Tue) 42.79 44.5003 42.79 44.5003 0
7th Jul 2025 (Mon) 42.79 44.3836 42.79 44.3836 0
4th Jul 2025 (Fri) 42.79 44.7352 42.79 44.7352 0
3rd Jul 2025 (Thu) 42.79 44.7352 42.79 44.7352 0
2nd Jul 2025 (Wed) 42.79 44.5348 42.79 44.5348 0
1st Jul 2025 (Tue) 42.79 44.4732 42.79 44.4732 0
30th Jun 2025 (Mon) 42.79 44.0007 42.79 44.0007 0
27th Jun 2025 (Fri) 42.79 43.7473 42.79 43.7473 0
26th Jun 2025 (Thu) 42.79 43.6139 42.79 43.6139 0
25th Jun 2025 (Wed) 42.79 43.3267 42.79 43.3267 0
24th Jun 2025 (Tue) 42.79 43.6647 42.79 43.6647 0
23rd Jun 2025 (Mon) 42.79 43.3665 42.79 43.3665 0
20th Jun 2025 (Fri) 42.79 43.1266 42.79 43.1266 0
19th Jun 2025 (Thu) 42.79 43.002 42.79 43.002 0
See more Stratified Larg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered