Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (SHRY.US) Share Price

Price $43.7197 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $80.26
Sell $16.93
Last Trade: -
Day's Volume: 0
Last Close: $43.7555
Open: $43.781
ISIN: US33738R7614
Day's Range $0.00 - $0.00
52wk Range: $40.87 - $44.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Blo (SHRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (SHRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.781 43.781 43.7197 43.7197 0
19th May 2026 (Tue) 43.781 43.781 43.6231 43.6231 0
18th May 2026 (Mon) 43.781 43.781 43.781 43.9008 29
15th May 2026 (Fri) 43.57 43.57 43.32 43.32 0
14th May 2026 (Thu) 43.57 43.57 43.3194 43.3194 0
13th May 2026 (Wed) 43.57 43.57 43.281 43.281 0
12th May 2026 (Tue) 43.57 43.57 43.5294 43.5294 7
11th May 2026 (Mon) 43.57 43.6329 43.57 43.6329 0
8th May 2026 (Fri) 43.57 43.57 43.425 43.425 1
7th May 2026 (Thu) 43.57 43.57 43.57 43.5731 700
6th May 2026 (Wed) 43.78 43.81 43.78 43.7182 300
5th May 2026 (Tue) 44.71 44.71 43.8997 43.8997 1
4th May 2026 (Mon) 44.71 44.71 44.04 44.04 28
1st May 2026 (Fri) 44.71 44.71 44.5132 44.5132 0
30th Apr 2026 (Thu) 44.71 44.71 44.6073 44.6073 0
29th Apr 2026 (Wed) 44.71 44.71 43.9503 43.9503 0
28th Apr 2026 (Tue) 44.71 44.71 43.8015 43.8015 0
27th Apr 2026 (Mon) 44.71 44.71 43.7959 43.7959 0
24th Apr 2026 (Fri) 44.71 44.71 43.8877 43.8877 0
23rd Apr 2026 (Thu) 44.71 44.71 44.71 44.7406 0
22nd Apr 2026 (Wed) 43.69 44.7052 43.69 44.7052 77
21st Apr 2026 (Tue) 43.69 44.6396 43.69 44.6396 0
See more First Trust Blo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered