Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (SHRY.US) Share Price

Price $44.78 on 28-09-2026 at 23:40:05
Change $-0.24 -0.53%
Buy $47.18
Sell $17.39
Last Trade: Sell 1.00 at $44.78
Day's Volume: 1
Last Close: $44.8066
Open: $46.14
ISIN: US33738R7614
Day's Range $0.00 - $0.00
52wk Range: $40.4598 - $48.2529
Market Capitalisation: $N/A
VWAP: $44.78
Shares in Issue: N/A

First Trust Blo (SHRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.78 Automatic Execution
12:19:20 - 28-Sep-26
See more First Trust Blo trades

First Trust Blo (SHRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.14 46.14 44.8066 44.8066 1
25th Sep 2026 (Fri) 46.14 46.14 45.02 45.02 0
24th Sep 2026 (Thu) 46.14 46.14 44.7554 44.7554 0
23rd Sep 2026 (Wed) 46.14 46.14 45.3484 45.3484 1
22nd Sep 2026 (Tue) 46.14 46.14 45.5393 45.5393 1
21st Sep 2026 (Mon) 46.14 46.14 46.14 46.0889 122
18th Sep 2026 (Fri) 46.311 46.311 46.311 46.2821 392
17th Sep 2026 (Thu) 48.179 48.179 46.7938 46.7938 0
16th Sep 2026 (Wed) 48.179 48.179 46.7631 46.7631 0
15th Sep 2026 (Tue) 48.179 48.179 47.3445 47.3445 0
14th Sep 2026 (Mon) 48.179 48.179 47.6188 47.6188 2
11th Sep 2026 (Fri) 48.179 48.179 47.314 47.314 4
10th Sep 2026 (Thu) 48.179 48.179 46.6784 46.6784 4
9th Sep 2026 (Wed) 48.179 48.179 46.5804 46.5804 22
8th Sep 2026 (Tue) 48.179 48.179 46.9358 46.9358 0
7th Sep 2026 (Mon) 48.179 48.179 47.7615 47.7615 0
4th Sep 2026 (Fri) 48.179 48.179 47.7615 47.7615 0
3rd Sep 2026 (Thu) 48.179 48.2529 48.179 48.2529 0
2nd Sep 2026 (Wed) 48.179 48.179 47.8891 47.8891 0
1st Sep 2026 (Tue) 48.179 48.179 47.7873 47.7873 1
31st Aug 2026 (Mon) 48.179 48.179 48.179 48.0506 100
See more First Trust Blo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered