Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (SHRY.US) Share Price

Price $43.785 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $80.70
Sell $17.02
Last Trade: -
Day's Volume: 0
Last Close: $43.9678
Open: $43.641
ISIN: US33738R7614
Day's Range $0.00 - $0.00
52wk Range: $40.4598 - $45.3787
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Blo (SHRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (SHRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.641 43.9678 43.641 43.9678 0
9th Jul 2026 (Thu) 43.641 43.785 43.641 43.785 5
8th Jul 2026 (Wed) 43.641 43.641 43.6084 43.6084 0
7th Jul 2026 (Tue) 43.641 44.0187 43.641 44.0187 0
6th Jul 2026 (Mon) 43.641 43.641 43.641 43.8278 165
3rd Jul 2026 (Fri) 43.64 43.836 43.64 43.836 0
2nd Jul 2026 (Thu) 43.64 43.64 43.64 43.836 0
1st Jul 2026 (Wed) 43.151 43.151 43.151 43.114 1
30th Jun 2026 (Tue) 42.63 42.7354 42.63 42.7354 54
29th Jun 2026 (Mon) 42.63 42.8744 42.63 42.8744 0
26th Jun 2026 (Fri) 42.63 42.63 42.63 42.616 0
25th Jun 2026 (Thu) 42.35 42.35 42.35 42.2566 100
24th Jun 2026 (Wed) 43.45 43.45 42.3358 42.3358 0
23rd Jun 2026 (Tue) 43.45 43.45 42.3611 42.3611 0
22nd Jun 2026 (Mon) 43.45 43.45 42.2884 42.2884 0
19th Jun 2026 (Fri) 43.45 43.45 42.3957 42.3957 0
18th Jun 2026 (Thu) 43.45 43.45 42.3957 42.3957 0
17th Jun 2026 (Wed) 43.45 43.45 42.5471 42.5471 0
16th Jun 2026 (Tue) 43.45 43.45 43.45 43.4175 1
15th Jun 2026 (Mon) 43.97 43.97 43.3782 43.3782 1
12th Jun 2026 (Fri) 43.97 43.97 43.97 43.9866 1,500
11th Jun 2026 (Thu) 44.25 44.25 43.7355 43.7355 0
See more First Trust Blo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered