| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.14 | 46.14 | 44.8066 | 44.8066 | 1 |
| 25th Sep 2026 (Fri) | 46.14 | 46.14 | 45.02 | 45.02 | 0 |
| 24th Sep 2026 (Thu) | 46.14 | 46.14 | 44.7554 | 44.7554 | 0 |
| 23rd Sep 2026 (Wed) | 46.14 | 46.14 | 45.3484 | 45.3484 | 1 |
| 22nd Sep 2026 (Tue) | 46.14 | 46.14 | 45.5393 | 45.5393 | 1 |
| 21st Sep 2026 (Mon) | 46.14 | 46.14 | 46.14 | 46.0889 | 122 |
| 18th Sep 2026 (Fri) | 46.311 | 46.311 | 46.311 | 46.2821 | 392 |
| 17th Sep 2026 (Thu) | 48.179 | 48.179 | 46.7938 | 46.7938 | 0 |
| 16th Sep 2026 (Wed) | 48.179 | 48.179 | 46.7631 | 46.7631 | 0 |
| 15th Sep 2026 (Tue) | 48.179 | 48.179 | 47.3445 | 47.3445 | 0 |
| 14th Sep 2026 (Mon) | 48.179 | 48.179 | 47.6188 | 47.6188 | 2 |
| 11th Sep 2026 (Fri) | 48.179 | 48.179 | 47.314 | 47.314 | 4 |
| 10th Sep 2026 (Thu) | 48.179 | 48.179 | 46.6784 | 46.6784 | 4 |
| 9th Sep 2026 (Wed) | 48.179 | 48.179 | 46.5804 | 46.5804 | 22 |
| 8th Sep 2026 (Tue) | 48.179 | 48.179 | 46.9358 | 46.9358 | 0 |
| 7th Sep 2026 (Mon) | 48.179 | 48.179 | 47.7615 | 47.7615 | 0 |
| 4th Sep 2026 (Fri) | 48.179 | 48.179 | 47.7615 | 47.7615 | 0 |
| 3rd Sep 2026 (Thu) | 48.179 | 48.2529 | 48.179 | 48.2529 | 0 |
| 2nd Sep 2026 (Wed) | 48.179 | 48.179 | 47.8891 | 47.8891 | 0 |
| 1st Sep 2026 (Tue) | 48.179 | 48.179 | 47.7873 | 47.7873 | 1 |
| 31st Aug 2026 (Mon) | 48.179 | 48.179 | 48.179 | 48.0506 | 100 |
| 28th Aug 2026 (Fri) | 47.72 | 48.2032 | 47.72 | 48.2032 | 0 |
| 27th Aug 2026 (Thu) | 47.72 | 47.7397 | 47.72 | 47.7397 | 1 |
| 26th Aug 2026 (Wed) | 47.72 | 48.0796 | 47.72 | 48.0796 | 1 |
| 25th Aug 2026 (Tue) | 47.72 | 47.9072 | 47.72 | 47.9072 | 0 |
| 24th Aug 2026 (Mon) | 47.72 | 48.014 | 47.72 | 48.014 | 3 |
| 21st Aug 2026 (Fri) | 47.72 | 47.72 | 47.7198 | 47.7198 | 2 |
| 20th Aug 2026 (Thu) | 47.72 | 47.72 | 47.2337 | 47.2337 | 0 |
| 19th Aug 2026 (Wed) | 47.72 | 47.72 | 47.5819 | 47.5819 | 0 |
| 18th Aug 2026 (Tue) | 47.72 | 47.72 | 47.317 | 47.317 | 0 |
| 17th Aug 2026 (Mon) | 47.72 | 47.72 | 46.8185 | 46.8185 | 2 |
| 14th Aug 2026 (Fri) | 47.72 | 47.72 | 47.72 | 47.6872 | 102 |
| 13th Aug 2026 (Thu) | 45.46 | 47.8634 | 45.46 | 47.8634 | 0 |
| 12th Aug 2026 (Wed) | 45.46 | 46.9559 | 45.46 | 46.9559 | 0 |
| 11th Aug 2026 (Tue) | 45.46 | 47.1191 | 45.46 | 47.1191 | 0 |
| 10th Aug 2026 (Mon) | 45.46 | 47.0791 | 45.46 | 47.0791 | 0 |
| 7th Aug 2026 (Fri) | 45.46 | 47.0529 | 45.46 | 47.0529 | 0 |
| 6th Aug 2026 (Thu) | 45.46 | 46.7997 | 45.46 | 46.7997 | 0 |
| 5th Aug 2026 (Wed) | 45.46 | 46.5409 | 45.46 | 46.5409 | 0 |
| 4th Aug 2026 (Tue) | 45.46 | 46.5952 | 45.46 | 46.5952 | 0 |
| 3rd Aug 2026 (Mon) | 45.46 | 45.9569 | 45.46 | 45.9569 | 0 |
| 31st Jul 2026 (Fri) | 45.46 | 45.46 | 45.46 | 45.8432 | 179 |
| 30th Jul 2026 (Thu) | 44.97 | 45.8239 | 44.97 | 45.8239 | 0 |
| 29th Jul 2026 (Wed) | 44.97 | 46.8904 | 44.97 | 46.8904 | 0 |