| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.781 | 43.781 | 43.7555 | 43.7555 | 0 |
| 20th May 2026 (Wed) | 43.781 | 43.781 | 43.7197 | 43.7197 | 0 |
| 19th May 2026 (Tue) | 43.781 | 43.781 | 43.6231 | 43.6231 | 0 |
| 18th May 2026 (Mon) | 43.781 | 43.781 | 43.781 | 43.9008 | 29 |
| 15th May 2026 (Fri) | 43.57 | 43.57 | 43.32 | 43.32 | 0 |
| 14th May 2026 (Thu) | 43.57 | 43.57 | 43.3194 | 43.3194 | 0 |
| 13th May 2026 (Wed) | 43.57 | 43.57 | 43.281 | 43.281 | 0 |
| 12th May 2026 (Tue) | 43.57 | 43.57 | 43.5294 | 43.5294 | 7 |
| 11th May 2026 (Mon) | 43.57 | 43.6329 | 43.57 | 43.6329 | 0 |
| 8th May 2026 (Fri) | 43.57 | 43.57 | 43.425 | 43.425 | 1 |
| 7th May 2026 (Thu) | 43.57 | 43.57 | 43.57 | 43.5731 | 700 |
| 6th May 2026 (Wed) | 43.78 | 43.81 | 43.78 | 43.7182 | 300 |
| 5th May 2026 (Tue) | 44.71 | 44.71 | 43.8997 | 43.8997 | 1 |
| 4th May 2026 (Mon) | 44.71 | 44.71 | 44.04 | 44.04 | 28 |
| 1st May 2026 (Fri) | 44.71 | 44.71 | 44.5132 | 44.5132 | 0 |
| 30th Apr 2026 (Thu) | 44.71 | 44.71 | 44.6073 | 44.6073 | 0 |
| 29th Apr 2026 (Wed) | 44.71 | 44.71 | 43.9503 | 43.9503 | 0 |
| 28th Apr 2026 (Tue) | 44.71 | 44.71 | 43.8015 | 43.8015 | 0 |
| 27th Apr 2026 (Mon) | 44.71 | 44.71 | 43.7959 | 43.7959 | 0 |
| 24th Apr 2026 (Fri) | 44.71 | 44.71 | 43.8877 | 43.8877 | 0 |
| 23rd Apr 2026 (Thu) | 44.71 | 44.71 | 44.71 | 44.7406 | 0 |
| 22nd Apr 2026 (Wed) | 43.69 | 44.7052 | 43.69 | 44.7052 | 77 |
| 21st Apr 2026 (Tue) | 43.69 | 44.6396 | 43.69 | 44.6396 | 0 |
| 20th Apr 2026 (Mon) | 43.69 | 44.735 | 43.69 | 44.735 | 0 |
| 17th Apr 2026 (Fri) | 43.69 | 44.6568 | 43.69 | 44.6568 | 0 |
| 16th Apr 2026 (Thu) | 43.69 | 44.495 | 43.69 | 44.495 | 0 |
| 15th Apr 2026 (Wed) | 43.69 | 44.109 | 43.69 | 44.109 | 0 |
| 14th Apr 2026 (Tue) | 43.69 | 43.925 | 43.69 | 43.925 | 0 |
| 13th Apr 2026 (Mon) | 43.69 | 44.0558 | 43.69 | 44.0558 | 0 |
| 10th Apr 2026 (Fri) | 43.69 | 43.69 | 43.69 | 43.5847 | 100 |
| 9th Apr 2026 (Thu) | 44.09 | 44.09 | 44.00 | 44.0647 | 204 |
| 8th Apr 2026 (Wed) | 43.86 | 43.86 | 43.86 | 44.0267 | 246 |
| 7th Apr 2026 (Tue) | 43.18 | 43.5404 | 43.18 | 43.5404 | 0 |
| 6th Apr 2026 (Mon) | 43.18 | 43.7019 | 43.18 | 43.7019 | 0 |
| 3rd Apr 2026 (Fri) | 43.18 | 43.4868 | 43.18 | 43.4868 | 3 |
| 2nd Apr 2026 (Thu) | 43.18 | 43.4868 | 43.18 | 43.4868 | 3 |
| 1st Apr 2026 (Wed) | 43.18 | 43.18 | 43.18 | 43.2613 | 300 |
| 31st Mar 2026 (Tue) | 43.201 | 43.4568 | 43.201 | 43.4568 | 0 |
| 30th Mar 2026 (Mon) | 43.201 | 43.2331 | 43.201 | 43.2331 | 0 |
| 27th Mar 2026 (Fri) | 43.201 | 43.201 | 43.055 | 43.055 | 0 |
| 26th Mar 2026 (Thu) | 43.201 | 43.4374 | 43.201 | 43.4374 | 0 |
| 25th Mar 2026 (Wed) | 43.201 | 43.5452 | 43.201 | 43.5452 | 0 |
| 24th Mar 2026 (Tue) | 43.201 | 43.5157 | 43.201 | 43.5157 | 0 |
| 23rd Mar 2026 (Mon) | 43.201 | 43.4821 | 43.201 | 43.4821 | 0 |