| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.641 | 43.9678 | 43.641 | 43.9678 | 0 |
| 9th Jul 2026 (Thu) | 43.641 | 43.785 | 43.641 | 43.785 | 5 |
| 8th Jul 2026 (Wed) | 43.641 | 43.641 | 43.6084 | 43.6084 | 0 |
| 7th Jul 2026 (Tue) | 43.641 | 44.0187 | 43.641 | 44.0187 | 0 |
| 6th Jul 2026 (Mon) | 43.641 | 43.641 | 43.641 | 43.8278 | 165 |
| 3rd Jul 2026 (Fri) | 43.64 | 43.836 | 43.64 | 43.836 | 0 |
| 2nd Jul 2026 (Thu) | 43.64 | 43.64 | 43.64 | 43.836 | 0 |
| 1st Jul 2026 (Wed) | 43.151 | 43.151 | 43.151 | 43.114 | 1 |
| 30th Jun 2026 (Tue) | 42.63 | 42.7354 | 42.63 | 42.7354 | 54 |
| 29th Jun 2026 (Mon) | 42.63 | 42.8744 | 42.63 | 42.8744 | 0 |
| 26th Jun 2026 (Fri) | 42.63 | 42.63 | 42.63 | 42.616 | 0 |
| 25th Jun 2026 (Thu) | 42.35 | 42.35 | 42.35 | 42.2566 | 100 |
| 24th Jun 2026 (Wed) | 43.45 | 43.45 | 42.3358 | 42.3358 | 0 |
| 23rd Jun 2026 (Tue) | 43.45 | 43.45 | 42.3611 | 42.3611 | 0 |
| 22nd Jun 2026 (Mon) | 43.45 | 43.45 | 42.2884 | 42.2884 | 0 |
| 19th Jun 2026 (Fri) | 43.45 | 43.45 | 42.3957 | 42.3957 | 0 |
| 18th Jun 2026 (Thu) | 43.45 | 43.45 | 42.3957 | 42.3957 | 0 |
| 17th Jun 2026 (Wed) | 43.45 | 43.45 | 42.5471 | 42.5471 | 0 |
| 16th Jun 2026 (Tue) | 43.45 | 43.45 | 43.45 | 43.4175 | 1 |
| 15th Jun 2026 (Mon) | 43.97 | 43.97 | 43.3782 | 43.3782 | 1 |
| 12th Jun 2026 (Fri) | 43.97 | 43.97 | 43.97 | 43.9866 | 1,500 |
| 11th Jun 2026 (Thu) | 44.25 | 44.25 | 43.7355 | 43.7355 | 0 |
| 10th Jun 2026 (Wed) | 44.25 | 44.25 | 43.4334 | 43.4334 | 31 |
| 9th Jun 2026 (Tue) | 44.25 | 44.25 | 43.632 | 43.632 | 0 |
| 8th Jun 2026 (Mon) | 44.25 | 44.25 | 43.43 | 43.43 | 0 |
| 5th Jun 2026 (Fri) | 44.25 | 44.25 | 43.7234 | 43.7234 | 0 |
| 4th Jun 2026 (Thu) | 44.25 | 44.25 | 44.25 | 43.9598 | 0 |
| 3rd Jun 2026 (Wed) | 44.26 | 44.26 | 43.569 | 43.569 | 0 |
| 2nd Jun 2026 (Tue) | 44.26 | 44.26 | 43.935 | 43.935 | 85 |
| 1st Jun 2026 (Mon) | 44.26 | 44.26 | 43.8947 | 43.8947 | 0 |
| 29th May 2026 (Fri) | 44.26 | 44.26 | 43.845 | 43.845 | 7 |
| 28th May 2026 (Thu) | 44.26 | 44.26 | 43.925 | 43.925 | 89 |
| 27th May 2026 (Wed) | 44.26 | 44.26 | 43.8967 | 43.8967 | 0 |
| 26th May 2026 (Tue) | 44.26 | 44.26 | 44.0814 | 44.0814 | 0 |
| 25th May 2026 (Mon) | 44.26 | 44.26 | 44.26 | 44.1569 | 81 |
| 22nd May 2026 (Fri) | 44.26 | 44.26 | 44.26 | 44.1569 | 81 |
| 21st May 2026 (Thu) | 43.781 | 43.781 | 43.7555 | 43.7555 | 0 |
| 20th May 2026 (Wed) | 43.781 | 43.781 | 43.7197 | 43.7197 | 0 |
| 19th May 2026 (Tue) | 43.781 | 43.781 | 43.6231 | 43.6231 | 0 |
| 18th May 2026 (Mon) | 43.781 | 43.781 | 43.781 | 43.9008 | 29 |
| 15th May 2026 (Fri) | 43.57 | 43.57 | 43.32 | 43.32 | 0 |
| 14th May 2026 (Thu) | 43.57 | 43.57 | 43.3194 | 43.3194 | 0 |
| 13th May 2026 (Wed) | 43.57 | 43.57 | 43.281 | 43.281 | 0 |
| 12th May 2026 (Tue) | 43.57 | 43.57 | 43.5294 | 43.5294 | 7 |
| 11th May 2026 (Mon) | 43.57 | 43.6329 | 43.57 | 43.6329 | 0 |