Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (SHRY.US) Share Price

Price $42.7097 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $42.37
Sell $42.22
Last Trade: -
Day's Volume: 0
Last Close: $42.2938
Open: $42.23
ISIN: US33738R7614
Day's Range $0.00 - $0.00
52wk Range: $40.87 - $43.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Blo (SHRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (SHRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.23 42.2938 42.23 42.2938 0
11th Dec 2025 (Thu) 42.23 42.7097 42.23 42.7097 0
10th Dec 2025 (Wed) 42.23 42.3358 42.23 42.3358 0
9th Dec 2025 (Tue) 42.23 42.23 41.62 41.62 0
8th Dec 2025 (Mon) 42.23 42.23 41.6127 41.6127 0
5th Dec 2025 (Fri) 42.23 42.23 41.98 41.9022 800
4th Dec 2025 (Thu) 41.80 41.80 41.7807 41.7807 0
3rd Dec 2025 (Wed) 41.80 41.80 41.80 41.7857 0
2nd Dec 2025 (Tue) 41.48 41.48 41.47 41.47 0
1st Dec 2025 (Mon) 41.48 41.48 41.3988 41.3988 0
28th Nov 2025 (Fri) 41.48 41.48 41.48 41.5417 300
27th Nov 2025 (Thu) 41.67 41.67 41.3073 41.3073 0
26th Nov 2025 (Wed) 41.67 41.67 41.3073 41.3073 0
25th Nov 2025 (Tue) 41.67 41.67 41.2201 41.2201 1
24th Nov 2025 (Mon) 41.67 41.67 40.8326 40.8326 0
21st Nov 2025 (Fri) 41.67 41.67 40.9485 40.9485 7
20th Nov 2025 (Thu) 41.67 41.67 40.4598 40.4598 0
19th Nov 2025 (Wed) 41.67 41.67 40.4598 40.4598 0
18th Nov 2025 (Tue) 41.67 41.67 40.7845 40.7845 0
17th Nov 2025 (Mon) 41.67 41.67 40.7506 40.7506 0
14th Nov 2025 (Fri) 41.67 41.67 41.3387 41.3387 0
13th Nov 2025 (Thu) 41.67 41.67 41.41 41.41 0
See more First Trust Blo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered