Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (SHRY.US) Share Price

Price $43.6899 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $80.99
Sell $17.09
Last Trade: -
Day's Volume: 0
Last Close: $44.2325
Open: $43.19
ISIN: US33738R7614
Day's Range $0.00 - $0.00
52wk Range: $40.87 - $43.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Blo (SHRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (SHRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.19 44.2325 43.19 44.2325 0
5th Feb 2026 (Thu) 43.19 43.6899 43.19 43.6899 0
4th Feb 2026 (Wed) 43.19 43.8645 43.19 43.8645 0
3rd Feb 2026 (Tue) 43.19 43.2857 43.19 43.2857 0
2nd Feb 2026 (Mon) 43.19 43.7062 43.19 43.7062 0
30th Jan 2026 (Fri) 43.19 43.5288 43.19 43.5288 1
29th Jan 2026 (Thu) 43.19 43.2285 43.19 43.2285 0
28th Jan 2026 (Wed) 43.19 43.19 43.0303 43.0303 0
27th Jan 2026 (Tue) 43.19 43.19 43.0303 43.0303 0
26th Jan 2026 (Mon) 43.19 43.3076 43.19 43.3076 0
23rd Jan 2026 (Fri) 43.19 43.19 43.1359 43.1359 0
22nd Jan 2026 (Thu) 43.19 43.19 43.1713 43.1713 0
21st Jan 2026 (Wed) 43.19 43.19 42.8478 42.8478 0
20th Jan 2026 (Tue) 43.19 43.19 42.3032 42.3032 0
19th Jan 2026 (Mon) 43.19 43.19 42.8742 42.8742 0
16th Jan 2026 (Fri) 43.19 43.19 42.8742 42.8742 0
15th Jan 2026 (Thu) 43.19 43.19 43.1463 43.1463 0
14th Jan 2026 (Wed) 43.19 43.19 43.19 43.1303 335
13th Jan 2026 (Tue) 42.64 42.64 42.64 42.8222 400
12th Jan 2026 (Mon) 42.75 42.75 42.75 42.8222 100
9th Jan 2026 (Fri) 42.121 42.9407 42.121 42.9407 0
8th Jan 2026 (Thu) 42.121 42.7875 42.121 42.7875 0
7th Jan 2026 (Wed) 42.121 42.1413 42.121 42.1413 0
See more First Trust Blo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered