Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (SHRY.US) Share Price

Price $42.481 on 19-09-2025 at 21:35:03
Change $-0.03 -0.07%
Buy $42.58
Sell $42.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $42.481
Day's Volume: 100
Last Close: $42.4934
Open: $42.481
ISIN: US33738R7614
Day's Range $42.481 - $42.481
52wk Range: $41.059 - $43.30
Market Capitalisation: $N/A
VWAP: $42.481
Shares in Issue: N/A

First Trust Blo (SHRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $42.481 Automatic Execution
 15:02:43 - 19-Sep-25
See more First Trust Blo trades

First Trust Blo (SHRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.481 42.481 42.481 42.4934 100
18th Sep 2025 (Thu) 42.33 42.5138 42.33 42.5138 18
17th Sep 2025 (Wed) 42.33 42.4458 42.33 42.4458 39
16th Sep 2025 (Tue) 42.33 42.3514 42.33 42.3514 0
15th Sep 2025 (Mon) 42.33 42.33 42.33 42.3451 200
12th Sep 2025 (Fri) 42.48 42.6591 42.48 42.6591 0
11th Sep 2025 (Thu) 42.48 42.8997 42.48 42.8997 9
10th Sep 2025 (Wed) 42.48 42.48 42.3454 42.3454 0
9th Sep 2025 (Tue) 42.48 42.5428 42.48 42.5428 2
8th Sep 2025 (Mon) 42.48 42.6123 42.48 42.6123 76
5th Sep 2025 (Fri) 42.48 42.48 42.48 42.6121 100
4th Sep 2025 (Thu) 42.411 42.411 42.411 42.6097 292
3rd Sep 2025 (Wed) 42.63 42.63 42.3551 42.3551 1
2nd Sep 2025 (Tue) 42.63 42.63 42.5168 42.5168 61
1st Sep 2025 (Mon) 42.63 42.751 42.63 42.751 0
29th Aug 2025 (Fri) 42.63 42.751 42.63 42.751 0
28th Aug 2025 (Thu) 42.63 42.65 42.63 42.65 0
27th Aug 2025 (Wed) 42.63 42.6608 42.63 42.6608 0
26th Aug 2025 (Tue) 42.63 42.63 42.63 42.5785 630
25th Aug 2025 (Mon) 42.50 42.6771 42.50 42.6771 0
22nd Aug 2025 (Fri) 42.50 43.0508 42.50 43.0508 0
See more First Trust Blo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered