Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (SHRY.US) Share Price

Price $45.0336 on 27-02-2026 at 21:45:02
Change $0.00 0%
Buy $82.05
Sell $34.90
Last Trade: -
Day's Volume: 0
Last Close: $45.1565
Open: $44.75
ISIN: US33738R7614
Day's Range $0.00 - $0.00
52wk Range: $40.87 - $44.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Blo (SHRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (SHRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 44.75 45.1565 44.75 45.1565 0
26th Feb 2026 (Thu) 44.75 45.0336 44.75 45.0336 0
25th Feb 2026 (Wed) 44.75 44.87 44.75 44.87 0
24th Feb 2026 (Tue) 44.75 44.8821 44.75 44.8821 0
23rd Feb 2026 (Mon) 44.75 44.75 44.4735 44.4735 0
20th Feb 2026 (Fri) 44.75 44.75 44.7484 44.7484 0
19th Feb 2026 (Thu) 44.75 44.75 44.5969 44.5969 0
18th Feb 2026 (Wed) 44.75 44.75 44.75 44.8753 117
17th Feb 2026 (Tue) 44.131 44.5783 44.131 44.5783 1
16th Feb 2026 (Mon) 44.131 44.4889 44.131 44.4889 0
13th Feb 2026 (Fri) 44.131 44.4889 44.131 44.4889 0
12th Feb 2026 (Thu) 44.131 44.2849 44.131 44.2849 0
11th Feb 2026 (Wed) 44.131 44.6704 44.131 44.6704 0
10th Feb 2026 (Tue) 44.131 44.4511 44.131 44.4511 0
9th Feb 2026 (Mon) 44.131 44.131 44.131 44.1521 100
6th Feb 2026 (Fri) 43.19 44.2325 43.19 44.2325 0
5th Feb 2026 (Thu) 43.19 43.6899 43.19 43.6899 0
4th Feb 2026 (Wed) 43.19 43.8645 43.19 43.8645 0
3rd Feb 2026 (Tue) 43.19 43.2857 43.19 43.2857 0
2nd Feb 2026 (Mon) 43.19 43.7062 43.19 43.7062 0
30th Jan 2026 (Fri) 43.19 43.5288 43.19 43.5288 1
29th Jan 2026 (Thu) 43.19 43.2285 43.19 43.2285 0
28th Jan 2026 (Wed) 43.19 43.19 43.0303 43.0303 0
27th Jan 2026 (Tue) 43.19 43.19 43.0303 43.0303 0
See more First Trust Blo price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered