Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Blo (SHRY.US) Share Price

Price $42.4456 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $42.43
Sell $42.27
Buy / Sell SHRY Shares
Last Trade: -
Day's Volume: 0
Last Close: $42.3528
Open: $41.92
ISIN: US33738R7614
Day's Range $0.00 - $0.00
52wk Range: $41.059 - $43.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Blo (SHRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Blo trades

First Trust Blo (SHRY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.92 42.3528 41.92 42.3528 0
17th Jul 2025 (Thu) 41.92 42.4456 41.92 42.4456 2
16th Jul 2025 (Wed) 41.92 42.16 41.92 42.19 394
15th Jul 2025 (Tue) 42.50 42.50 42.50 42.24 982
14th Jul 2025 (Mon) 42.601 42.601 42.601 42.70 0
11th Jul 2025 (Fri) 42.81 42.81 42.81 42.75 0
10th Jul 2025 (Thu) 41.81 42.92 41.81 42.92 68
9th Jul 2025 (Wed) 41.81 42.8241 41.81 42.8241 0
8th Jul 2025 (Tue) 41.81 43.02 41.81 43.02 0
7th Jul 2025 (Mon) 41.81 42.82 41.81 42.82 0
4th Jul 2025 (Fri) 41.81 43.2031 41.81 43.2031 1
3rd Jul 2025 (Thu) 41.81 43.2031 41.81 43.2031 1
2nd Jul 2025 (Wed) 41.81 43.12 41.81 43.12 0
1st Jul 2025 (Tue) 41.81 42.96 41.81 42.96 0
30th Jun 2025 (Mon) 41.81 42.4559 41.81 42.4559 0
27th Jun 2025 (Fri) 41.81 42.2536 41.81 42.2536 0
26th Jun 2025 (Thu) 41.81 42.01 41.81 42.01 0
25th Jun 2025 (Wed) 41.81 41.96 41.81 41.96 0
24th Jun 2025 (Tue) 41.81 42.13 41.81 42.13 0
23rd Jun 2025 (Mon) 41.81 41.81 41.8041 41.8041 32
20th Jun 2025 (Fri) 41.81 41.81 41.4063 41.4063 0
19th Jun 2025 (Thu) 41.81 41.81 41.53 41.53 66
See more First Trust Blo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered