Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham Short St (SHRT.US) Share Price

Price $6.42 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $11.79
Sell $5.83
Last Trade: -
Day's Volume: 0
Last Close: $6.4251
Open: $6.45
ISIN: US8863642646
Day's Range $0.00 - $0.00
52wk Range: $6.071 - $7.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gotham Short St (SHRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gotham Short St trades

Gotham Short St (SHRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.45 6.45 6.4251 6.4251 0
9th Jul 2026 (Thu) 6.45 6.45 6.42 6.42 0
8th Jul 2026 (Wed) 6.45 6.45 6.45 6.425 1
7th Jul 2026 (Tue) 6.37 6.4103 6.37 6.4103 0
6th Jul 2026 (Mon) 6.37 6.37 6.37 6.382 165
3rd Jul 2026 (Fri) 6.40 6.4037 6.40 6.4037 0
2nd Jul 2026 (Thu) 6.40 6.40 6.40 6.4037 100
1st Jul 2026 (Wed) 6.261 6.281 6.261 6.3002 600
30th Jun 2026 (Tue) 6.08 6.08 6.071 6.1272 0
29th Jun 2026 (Mon) 6.241 6.241 6.13 6.13 0
26th Jun 2026 (Fri) 6.241 6.2772 6.241 6.2772 0
25th Jun 2026 (Thu) 6.241 6.25 6.221 6.2352 1,200
24th Jun 2026 (Wed) 6.38 6.38 6.345 6.345 0
23rd Jun 2026 (Tue) 6.38 6.38 6.3749 6.3749 0
22nd Jun 2026 (Mon) 6.38 6.38 6.38 6.378 100
19th Jun 2026 (Fri) 6.46 6.46 6.39 6.39 0
18th Jun 2026 (Thu) 6.46 6.46 6.39 6.39 0
17th Jun 2026 (Wed) 6.46 6.46 6.46 6.505 0
16th Jun 2026 (Tue) 6.371 6.50 6.371 6.50 0
15th Jun 2026 (Mon) 6.371 6.371 6.37 6.3743 8,155
12th Jun 2026 (Fri) 6.36 6.36 6.36 6.379 4,000
11th Jun 2026 (Thu) 6.36 6.36 6.351 6.3624 769
See more Gotham Short St price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered