Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham Short St (SHRT.US) Share Price

Price $6.499 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $11.90
Sell $2.52
Last Trade: Sell 100.00 at $6.44
Day's Volume: 0
Last Close: $6.49
Open: $6.44
ISIN: US8863642646
Day's Range $6.44 - $6.499
52wk Range: $6.431 - $8.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gotham Short St (SHRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $6.44 Automatic Execution
10:16:02 - 21-May-26
See more Gotham Short St trades

Gotham Short St (SHRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.46 6.46 6.451 6.4952 0
19th May 2026 (Tue) 6.50 6.5068 6.50 6.5068 1
18th May 2026 (Mon) 6.50 6.50 6.50 6.5001 0
15th May 2026 (Fri) 6.431 6.431 6.431 6.44 761
14th May 2026 (Thu) 6.41 6.41 6.41 6.395 0
13th May 2026 (Wed) 6.51 6.51 6.509 6.49 495
12th May 2026 (Tue) 6.56 6.56 6.56 6.5648 100
11th May 2026 (Mon) 6.56 6.56 6.56 6.565 1,000
8th May 2026 (Fri) 6.649 6.649 6.649 6.6198 100
7th May 2026 (Thu) 6.67 6.69 6.67 6.6673 200
6th May 2026 (Wed) 6.541 6.541 6.541 6.51 367
5th May 2026 (Tue) 6.50 6.51 6.50 6.505 8,600
4th May 2026 (Mon) 6.649 6.649 6.575 6.575 100
1st May 2026 (Fri) 6.649 6.649 6.649 6.57 4
30th Apr 2026 (Thu) 6.79 6.79 6.6201 6.6201 0
29th Apr 2026 (Wed) 6.79 6.79 6.79 6.7788 208
28th Apr 2026 (Tue) 6.81 6.8249 6.81 6.8249 0
27th Apr 2026 (Mon) 6.81 6.81 6.81 6.8251 100
24th Apr 2026 (Fri) 6.80 6.80 6.79 6.78 2,701
23rd Apr 2026 (Thu) 6.88 6.88 6.85 6.855 1,956
22nd Apr 2026 (Wed) 6.99 6.99 6.96 6.97 717
21st Apr 2026 (Tue) 7.04 7.04 7.04 7.01 0
See more Gotham Short St price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered