Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gotham Short St (SHRT.US) Share Price

Price $6.78 on 28-09-2026 at 23:40:05
Change $0.04 0.59%
Buy $6.82
Sell $6.75
Last Trade: Sell 24.00 at $6.78
Day's Volume: 29
Last Close: $6.80
Open: $6.73
ISIN: US8863642646
Day's Range $0.00 - $0.00
52wk Range: $6.071 - $7.65
Market Capitalisation: $N/A
VWAP: $6.780667
Shares in Issue: N/A

Gotham Short St (SHRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $6.78 Automatic Execution
14:46:14 - 28-Sep-26
See more Gotham Short St trades

Gotham Short St (SHRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.73 6.80 6.73 6.80 29
25th Sep 2026 (Fri) 6.73 6.7352 6.73 6.7352 0
24th Sep 2026 (Thu) 6.73 6.73 6.70 6.7145 604
23rd Sep 2026 (Wed) 6.669 6.7102 6.669 6.7102 3
22nd Sep 2026 (Tue) 6.669 6.669 6.64 6.6851 201
21st Sep 2026 (Mon) 6.72 6.72 6.66 6.6553 3,146
18th Sep 2026 (Fri) 6.76 6.7849 6.76 6.7849 0
17th Sep 2026 (Thu) 6.76 6.76 6.7252 6.7252 0
16th Sep 2026 (Wed) 6.76 6.76 6.7402 6.7402 0
15th Sep 2026 (Tue) 6.76 6.76 6.76 6.7619 402
14th Sep 2026 (Mon) 6.73 6.76 6.73 6.76 0
11th Sep 2026 (Fri) 6.73 6.73 6.73 6.7198 4
10th Sep 2026 (Thu) 6.69 6.73 6.69 6.72 534
9th Sep 2026 (Wed) 6.66 6.66 6.66 6.6632 2,459
8th Sep 2026 (Tue) 6.62 6.62 6.62 6.63 3
7th Sep 2026 (Mon) 6.69 6.69 6.61 6.61 0
4th Sep 2026 (Fri) 6.69 6.69 6.61 6.61 0
3rd Sep 2026 (Thu) 6.69 6.69 6.62 6.62 0
2nd Sep 2026 (Wed) 6.69 6.69 6.69 6.69 100
1st Sep 2026 (Tue) 6.701 6.71 6.701 6.71 2,919
31st Aug 2026 (Mon) 6.66 6.66 6.6439 6.6439 15
See more Gotham Short St price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered