| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.45 | 6.45 | 6.4251 | 6.4251 | 0 |
| 9th Jul 2026 (Thu) | 6.45 | 6.45 | 6.42 | 6.42 | 0 |
| 8th Jul 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.425 | 1 |
| 7th Jul 2026 (Tue) | 6.37 | 6.4103 | 6.37 | 6.4103 | 0 |
| 6th Jul 2026 (Mon) | 6.37 | 6.37 | 6.37 | 6.382 | 165 |
| 3rd Jul 2026 (Fri) | 6.40 | 6.4037 | 6.40 | 6.4037 | 0 |
| 2nd Jul 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.4037 | 100 |
| 1st Jul 2026 (Wed) | 6.261 | 6.281 | 6.261 | 6.3002 | 600 |
| 30th Jun 2026 (Tue) | 6.08 | 6.08 | 6.071 | 6.1272 | 0 |
| 29th Jun 2026 (Mon) | 6.241 | 6.241 | 6.13 | 6.13 | 0 |
| 26th Jun 2026 (Fri) | 6.241 | 6.2772 | 6.241 | 6.2772 | 0 |
| 25th Jun 2026 (Thu) | 6.241 | 6.25 | 6.221 | 6.2352 | 1,200 |
| 24th Jun 2026 (Wed) | 6.38 | 6.38 | 6.345 | 6.345 | 0 |
| 23rd Jun 2026 (Tue) | 6.38 | 6.38 | 6.3749 | 6.3749 | 0 |
| 22nd Jun 2026 (Mon) | 6.38 | 6.38 | 6.38 | 6.378 | 100 |
| 19th Jun 2026 (Fri) | 6.46 | 6.46 | 6.39 | 6.39 | 0 |
| 18th Jun 2026 (Thu) | 6.46 | 6.46 | 6.39 | 6.39 | 0 |
| 17th Jun 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.505 | 0 |
| 16th Jun 2026 (Tue) | 6.371 | 6.50 | 6.371 | 6.50 | 0 |
| 15th Jun 2026 (Mon) | 6.371 | 6.371 | 6.37 | 6.3743 | 8,155 |
| 12th Jun 2026 (Fri) | 6.36 | 6.36 | 6.36 | 6.379 | 4,000 |
| 11th Jun 2026 (Thu) | 6.36 | 6.36 | 6.351 | 6.3624 | 769 |
| 10th Jun 2026 (Wed) | 6.331 | 6.419 | 6.331 | 6.3944 | 200 |
| 9th Jun 2026 (Tue) | 6.431 | 6.44 | 6.431 | 6.4039 | 0 |
| 8th Jun 2026 (Mon) | 6.359 | 6.359 | 6.359 | 6.3502 | 1,000 |
| 5th Jun 2026 (Fri) | 6.42 | 6.42 | 6.42 | 6.4118 | 0 |
| 4th Jun 2026 (Thu) | 6.32 | 6.32 | 6.32 | 6.3087 | 700 |
| 3rd Jun 2026 (Wed) | 6.309 | 6.309 | 6.309 | 6.3051 | 0 |
| 2nd Jun 2026 (Tue) | 6.30 | 6.31 | 6.28 | 6.2852 | 1,193 |
| 1st Jun 2026 (Mon) | 6.40 | 6.41 | 6.40 | 6.395 | 462 |
| 29th May 2026 (Fri) | 6.429 | 6.4306 | 6.429 | 6.4306 | 0 |
| 28th May 2026 (Thu) | 6.429 | 6.429 | 6.4202 | 6.4202 | 0 |
| 27th May 2026 (Wed) | 6.429 | 6.429 | 6.40 | 6.415 | 1,131 |
| 26th May 2026 (Tue) | 6.44 | 6.44 | 6.3947 | 6.3947 | 30 |
| 25th May 2026 (Mon) | 6.44 | 6.44 | 6.4026 | 6.4026 | 2 |
| 22nd May 2026 (Fri) | 6.44 | 6.44 | 6.4026 | 6.4026 | 2 |
| 21st May 2026 (Thu) | 6.44 | 6.499 | 6.44 | 6.49 | 0 |
| 20th May 2026 (Wed) | 6.46 | 6.46 | 6.451 | 6.4952 | 0 |
| 19th May 2026 (Tue) | 6.50 | 6.5068 | 6.50 | 6.5068 | 1 |
| 18th May 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.5001 | 0 |
| 15th May 2026 (Fri) | 6.431 | 6.431 | 6.431 | 6.44 | 761 |
| 14th May 2026 (Thu) | 6.41 | 6.41 | 6.41 | 6.395 | 0 |
| 13th May 2026 (Wed) | 6.51 | 6.51 | 6.509 | 6.49 | 495 |
| 12th May 2026 (Tue) | 6.56 | 6.56 | 6.56 | 6.5648 | 100 |
| 11th May 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.565 | 1,000 |