| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.73 | 6.80 | 6.73 | 6.80 | 29 |
| 25th Sep 2026 (Fri) | 6.73 | 6.7352 | 6.73 | 6.7352 | 0 |
| 24th Sep 2026 (Thu) | 6.73 | 6.73 | 6.70 | 6.7145 | 604 |
| 23rd Sep 2026 (Wed) | 6.669 | 6.7102 | 6.669 | 6.7102 | 3 |
| 22nd Sep 2026 (Tue) | 6.669 | 6.669 | 6.64 | 6.6851 | 201 |
| 21st Sep 2026 (Mon) | 6.72 | 6.72 | 6.66 | 6.6553 | 3,146 |
| 18th Sep 2026 (Fri) | 6.76 | 6.7849 | 6.76 | 6.7849 | 0 |
| 17th Sep 2026 (Thu) | 6.76 | 6.76 | 6.7252 | 6.7252 | 0 |
| 16th Sep 2026 (Wed) | 6.76 | 6.76 | 6.7402 | 6.7402 | 0 |
| 15th Sep 2026 (Tue) | 6.76 | 6.76 | 6.76 | 6.7619 | 402 |
| 14th Sep 2026 (Mon) | 6.73 | 6.76 | 6.73 | 6.76 | 0 |
| 11th Sep 2026 (Fri) | 6.73 | 6.73 | 6.73 | 6.7198 | 4 |
| 10th Sep 2026 (Thu) | 6.69 | 6.73 | 6.69 | 6.72 | 534 |
| 9th Sep 2026 (Wed) | 6.66 | 6.66 | 6.66 | 6.6632 | 2,459 |
| 8th Sep 2026 (Tue) | 6.62 | 6.62 | 6.62 | 6.63 | 3 |
| 7th Sep 2026 (Mon) | 6.69 | 6.69 | 6.61 | 6.61 | 0 |
| 4th Sep 2026 (Fri) | 6.69 | 6.69 | 6.61 | 6.61 | 0 |
| 3rd Sep 2026 (Thu) | 6.69 | 6.69 | 6.62 | 6.62 | 0 |
| 2nd Sep 2026 (Wed) | 6.69 | 6.69 | 6.69 | 6.69 | 100 |
| 1st Sep 2026 (Tue) | 6.701 | 6.71 | 6.701 | 6.71 | 2,919 |
| 31st Aug 2026 (Mon) | 6.66 | 6.66 | 6.6439 | 6.6439 | 15 |
| 28th Aug 2026 (Fri) | 6.66 | 6.66 | 6.60 | 6.60 | 0 |
| 27th Aug 2026 (Thu) | 6.66 | 6.66 | 6.6092 | 6.6092 | 2 |
| 26th Aug 2026 (Wed) | 6.66 | 6.67 | 6.65 | 6.6503 | 848 |
| 25th Aug 2026 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 200 |
| 24th Aug 2026 (Mon) | 6.719 | 6.73 | 6.719 | 6.73 | 0 |
| 21st Aug 2026 (Fri) | 6.719 | 6.719 | 6.70 | 6.7011 | 800 |
| 20th Aug 2026 (Thu) | 6.71 | 6.71 | 6.71 | 6.7081 | 102 |
| 19th Aug 2026 (Wed) | 6.65 | 6.67 | 6.64 | 6.6551 | 2,308 |
| 18th Aug 2026 (Tue) | 6.60 | 6.62 | 6.60 | 6.62 | 3,700 |
| 17th Aug 2026 (Mon) | 6.47 | 6.51 | 6.47 | 6.51 | 0 |
| 14th Aug 2026 (Fri) | 6.47 | 6.47 | 6.47 | 6.4651 | 249 |
| 13th Aug 2026 (Thu) | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| 12th Aug 2026 (Wed) | 6.43 | 6.44 | 6.43 | 6.435 | 2,879 |
| 11th Aug 2026 (Tue) | 6.38 | 6.44 | 6.38 | 6.44 | 0 |
| 10th Aug 2026 (Mon) | 6.38 | 6.4701 | 6.38 | 6.4701 | 0 |
| 7th Aug 2026 (Fri) | 6.38 | 6.38 | 6.38 | 6.4151 | 0 |
| 6th Aug 2026 (Thu) | 6.44 | 6.44 | 6.44 | 6.4451 | 400 |
| 5th Aug 2026 (Wed) | 6.49 | 6.49 | 6.48 | 6.48 | 123 |
| 4th Aug 2026 (Tue) | 6.49 | 6.49 | 6.445 | 6.445 | 1 |
| 3rd Aug 2026 (Mon) | 6.49 | 6.49 | 6.481 | 6.505 | 600 |
| 31st Jul 2026 (Fri) | 6.59 | 6.59 | 6.59 | 6.5974 | 13 |
| 30th Jul 2026 (Thu) | 6.69 | 6.69 | 6.69 | 6.6952 | 3,143 |
| 29th Jul 2026 (Wed) | 6.65 | 6.65 | 6.64 | 6.6951 | 600 |