| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.46 | 6.46 | 6.451 | 6.4952 | 0 |
| 19th May 2026 (Tue) | 6.50 | 6.5068 | 6.50 | 6.5068 | 1 |
| 18th May 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.5001 | 0 |
| 15th May 2026 (Fri) | 6.431 | 6.431 | 6.431 | 6.44 | 761 |
| 14th May 2026 (Thu) | 6.41 | 6.41 | 6.41 | 6.395 | 0 |
| 13th May 2026 (Wed) | 6.51 | 6.51 | 6.509 | 6.49 | 495 |
| 12th May 2026 (Tue) | 6.56 | 6.56 | 6.56 | 6.5648 | 100 |
| 11th May 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.565 | 1,000 |
| 8th May 2026 (Fri) | 6.649 | 6.649 | 6.649 | 6.6198 | 100 |
| 7th May 2026 (Thu) | 6.67 | 6.69 | 6.67 | 6.6673 | 200 |
| 6th May 2026 (Wed) | 6.541 | 6.541 | 6.541 | 6.51 | 367 |
| 5th May 2026 (Tue) | 6.50 | 6.51 | 6.50 | 6.505 | 8,600 |
| 4th May 2026 (Mon) | 6.649 | 6.649 | 6.575 | 6.575 | 100 |
| 1st May 2026 (Fri) | 6.649 | 6.649 | 6.649 | 6.57 | 4 |
| 30th Apr 2026 (Thu) | 6.79 | 6.79 | 6.6201 | 6.6201 | 0 |
| 29th Apr 2026 (Wed) | 6.79 | 6.79 | 6.79 | 6.7788 | 208 |
| 28th Apr 2026 (Tue) | 6.81 | 6.8249 | 6.81 | 6.8249 | 0 |
| 27th Apr 2026 (Mon) | 6.81 | 6.81 | 6.81 | 6.8251 | 100 |
| 24th Apr 2026 (Fri) | 6.80 | 6.80 | 6.79 | 6.78 | 2,701 |
| 23rd Apr 2026 (Thu) | 6.88 | 6.88 | 6.85 | 6.855 | 1,956 |
| 22nd Apr 2026 (Wed) | 6.99 | 6.99 | 6.96 | 6.97 | 717 |
| 21st Apr 2026 (Tue) | 7.04 | 7.04 | 7.04 | 7.01 | 0 |
| 20th Apr 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.065 | 246 |
| 17th Apr 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.0352 | 100 |
| 16th Apr 2026 (Thu) | 7.05 | 7.05 | 7.0026 | 7.0026 | 0 |
| 15th Apr 2026 (Wed) | 7.05 | 7.06 | 7.03 | 7.0503 | 603 |
| 14th Apr 2026 (Tue) | 7.05 | 7.05 | 7.03 | 7.055 | 4,069 |
| 13th Apr 2026 (Mon) | 7.021 | 7.07 | 7.021 | 7.0551 | 1,383 |
| 10th Apr 2026 (Fri) | 7.18 | 7.18 | 7.10 | 7.10 | 0 |
| 9th Apr 2026 (Thu) | 7.18 | 7.18 | 7.18 | 7.2055 | 223 |
| 8th Apr 2026 (Wed) | 7.361 | 7.361 | 7.361 | 7.2851 | 1 |
| 7th Apr 2026 (Tue) | 7.37 | 7.37 | 7.37 | 7.3402 | 501 |
| 6th Apr 2026 (Mon) | 7.36 | 7.36 | 7.36 | 7.365 | 139 |
| 3rd Apr 2026 (Fri) | 7.429 | 7.43 | 7.37 | 7.3451 | 3,180 |
| 2nd Apr 2026 (Thu) | 7.429 | 7.43 | 7.37 | 7.3451 | 3,180 |
| 1st Apr 2026 (Wed) | 7.371 | 7.45 | 7.371 | 7.415 | 1,362 |
| 31st Mar 2026 (Tue) | 7.459 | 7.459 | 7.40 | 7.4068 | 3,828 |
| 30th Mar 2026 (Mon) | 7.44 | 7.50 | 7.44 | 7.52 | 1,001 |
| 27th Mar 2026 (Fri) | 7.39 | 7.39 | 7.39 | 7.3808 | 100 |
| 26th Mar 2026 (Thu) | 7.39 | 7.42 | 7.39 | 7.42 | 3 |
| 25th Mar 2026 (Wed) | 7.39 | 7.39 | 7.305 | 7.305 | 0 |
| 24th Mar 2026 (Tue) | 7.39 | 7.399 | 7.31 | 7.3399 | 0 |
| 23rd Mar 2026 (Mon) | 7.439 | 7.439 | 7.39 | 7.4171 | 750 |